O H F&O
by @nityanandx1ac66b2
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,974.20 | 2.20 | 0.11% | 2,13,175 | 36.37 | 12,02,935 | 1,987.40 | 1,987.40 | 4.00% | 2,13,790.10 | 26.48 | |
| 3,423.20 | 24.70 | 0.73% | 1,68,478 | 20.86 | 4,25,685 | 3,465.00 | 3,465.00 | 8.28% | 2,02,084.30 | 34.89 | |
| 1,235.00 | 5.50 | 0.45% | 95,055 | 13.69 | 3,84,134 | 1,236.90 | 1,236.90 | 0.63% | 1,62,211.90 | 43.00 | |
| 11,517.00 | -3.50 | -0.03% | 10,334 | 27.40 | 3,21,898 | 11,575.00 | 11,575.00 | 3.48% | 65,087.20 | 9.01 | |
| 3,930.50 | 9.50 | 0.24% | 6,649 | 83.65 | 2,56,359 | 3,945.10 | 3,945.10 | -2.20% | 68,894.80 | 9.23 | |
| 413.65 | -0.50 | -0.12% | 3,56,358 | 8.18 | 2,54,921 | 415.95 | 415.95 | -3.22% | 1,68,400.00 | 10.37 | |
| 5,135.50 | 12.70 | 0.25% | 55,404 | 90.03 | 1,95,338 | 5,250.00 | 5,250.00 | 3.51% | 13,886.20 | 17.97 | |
| 1,886.20 | 4.20 | 0.22% | 17,748 | 72.64 | 1,89,218 | 1,899.00 | 1,899.00 | 1.48% | 1,14,263.40 | 20.95 | |
| 663.95 | 4.65 | 0.71% | 75,406 | 36.95 | 1,64,349 | 668.25 | 668.25 | 2.91% | 9,816.00 | 12.31 | |
| 3,023.80 | 17.90 | 0.60% | 29,415 | 93.08 | 1,61,245 | 3,035.00 | 3,035.00 | 4.61% | 20,189.10 | 15.14 | |
| 552.95 | 4.45 | 0.81% | 95,494 | 60.34 | 1,19,324 | 553.70 | 553.70 | -0.38% | 1,00,355.40 | 19.27 | |
| 106.42 | 1.16 | 1.10% | 3,14,947 | 234.00 | 1,12,369 | 106.87 | 106.87 | -0.65% | 14,807.40 | 21.74 | |
| 2,211.20 | 11.40 | 0.52% | 17,292 | 96.54 | 1,05,715 | 2,218.00 | 2,218.00 | 2.77% | 17,010.30 | 15.04 | |
| 5,403.00 | -146.00 | -2.63% | 93,604 | 46.94 | 85,232 | 5,533.50 | 5,533.50 | 3.89% | 14,928.90 | 20.79 | |
| 13,657.00 | -392.00 | -2.79% | 65,571 | 41.40 | 83,425 | 13,875.00 | 13,875.00 | -1.37% | 48,872.80 | 17.87 | |
| 946.05 | 1.05 | 0.11% | 21,729 | 67.01 | 71,423 | 953.80 | 953.80 | -0.28% | 9,178.50 | 25.20 | |
| 424.55 | -1.15 | -0.27% | 94,870 | 188.34 | 68,816 | 429.00 | 429.00 | -2.10% | 17,269.50 | 8.14 | |
| 5,692.50 | -59.00 | -1.03% | 2,441 | 29.26 | 68,062 | 5,774.50 | 5,774.50 | 1.05% | 15,295.60 | 10.42 | |
| 2,225.00 | -8.90 | -0.40% | 1,22,222 | 46.28 | 62,790 | 2,256.40 | 2,256.40 | 1.51% | 16,711.40 | 20.89 | |
| 2,774.70 | 21.70 | 0.79% | 9,543 | 47.64 | 53,708 | 2,810.00 | 2,810.00 | 0.28% | 23,234.60 | 22.34 | |
| 1,513.10 | 14.10 | 0.94% | 7,293 | 489.49 | 52,219 | 1,519.10 | 1,519.10 | -0.16% | 47,696.40 | 48.06 | |
| 1,144.50 | 9.20 | 0.81% | 18,743 | 36.61 | 46,522 | 1,153.60 | 1,153.60 | 3.83% | 4,361.62 | 58.55 | |
| 40,475.00 | 100.00 | 0.25% | 290 | 58.91 | 45,145 | 40,500.00 | 40,500.00 | 0.50% | 5,310.70 | 18.91 | |
| 485.25 | 3.30 | 0.68% | 73,831 | 236.50 | 36,338 | 487.95 | 487.95 | 4.91% | 10,508.30 | 41.93 | |
| 298.45 | 0.50 | 0.17% | 2,65,081 | 26.38 | 27,259 | 299.90 | 299.90 | -3.08% | 5,152.20 | 13.76 | |