O H FNO
by @balux70dee00
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 378.70 | -5.95 | -1.55% | 45,01,437 | 19.84 | 3,76,674 | 383.50 | 383.50 | |
| 248.26 | -0.19 | -0.08% | 80,79,268 | 6.28 | 3,12,318 | 252.00 | 252.00 | |
| 4,426.10 | -85.20 | -1.89% | 3,89,746 | 33.10 | 2,96,007 | 4,510.10 | 4,510.10 | |
| 2,871.10 | -29.00 | -1.00% | 3,18,717 | 89.87 | 1,53,102 | 2,900.00 | 2,900.00 | |
| 3,006.00 | -52.50 | -1.72% | 3,88,569 | 11.58 | 1,20,681 | 3,036.10 | 3,036.10 | |
| 735.15 | -3.40 | -0.46% | 5,93,560 | 46.78 | 1,04,644 | 736.80 | 736.80 | |
| 1,753.40 | -33.90 | -1.90% | 5,62,674 | 32.21 | 87,525 | 1,785.10 | 1,785.10 | |
| 313.95 | -10.75 | -3.31% | 79,13,807 | 25.43 | 78,660 | 322.95 | 322.95 | |
| 1,199.00 | -16.30 | -1.34% | 1,80,130 | 50.82 | 76,590 | 1,215.00 | 1,215.00 | |
| 501.70 | -18.00 | -3.46% | 5,42,100 | 46.92 | 72,782 | 520.25 | 520.25 | |
| 259.64 | -7.13 | -2.67% | 60,08,706 | -17.73 | 71,669 | 266.33 | 266.33 | |
| 1,130.20 | -22.10 | -1.92% | 3,33,693 | 51.80 | 65,276 | 1,152.30 | 1,152.30 | |
| 2,867.60 | -53.50 | -1.83% | 97,861 | 50.58 | 55,506 | 2,910.90 | 2,910.90 | |
| 1,594.10 | -37.70 | -2.31% | 2,43,834 | 533.15 | 55,015 | 1,625.00 | 1,625.00 | |
| 1,274.10 | -28.70 | -2.20% | 7,74,198 | 113.55 | 46,704 | 1,299.90 | 1,299.90 | |
| 665.50 | -5.35 | -0.80% | 5,61,133 | 66.30 | 41,396 | 674.00 | 674.00 | |
| 1,092.00 | -30.30 | -2.70% | 4,50,708 | 12.76 | 28,456 | 1,116.40 | 1,116.40 | |
| 98.79 | -2.70 | -2.66% | 75,17,831 | 36.91 | 26,673 | 100.80 | 100.80 | |
| 378.70 | -1.90 | -0.50% | 24,50,343 | 66.96 | 23,458 | 379.40 | 379.40 | |
| 259.50 | -2.30 | -0.88% | 7,23,592 | -73.10 | 16,710 | 261.95 | 261.95 | |
| 911.65 | -14.20 | -1.53% | 5,74,175 | 46.54 | 15,756 | 928.00 | 928.00 | |