O H First 5 mins for stocks
by @asalathaxdd78c94
0
Modify
Open Price High Price
Price 9,435.65
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 246.00 | 245.15 | 251.95 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,877.40 | 4,864.50 | 4,990.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,765.20 | 1,762.60 | 1,801.70 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,679.00 | 1,676.00 | 1,700.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 409.50 | 409.25 | 414.55 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,603.80 | 3,602.40 | 3,660.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 330.70 | 329.45 | 333.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,254.50 | 1,250.20 | 1,261.60 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,298.00 | 5,296.50 | 5,385.00 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,354.50 | 5,350.50 | 5,400.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,307.80 | 1,303.10 | 1,319.90 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.50 | 1,035.50 | 1,047.90 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,187.90 | 2,185.90 | 2,199.80 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,301.20 | 3,270.00 | 3,316.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,210.00 | 2,209.10 | 2,235.40 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,169.70 | 1,163.80 | 1,173.10 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 268.45 | 268.05 | 270.60 | |