OPEN H
by @maheshx0476136
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.00 | -83.00 | -7.65% | 1,86,91,782 | 38.30 | 6,23,493 | 1,058.72 | 21.97 | 1,043.70 | |
| 248.60 | -2.80 | -1.11% | 1,24,58,448 | 7.89 | 3,12,746 | 253.00 | 6.98 | 254.20 | |
| 181.77 | 0.29 | 0.16% | 93,57,800 | 53.20 | 2,26,913 | 180.42 | 17.78 | 182.90 | |
| 5,922.00 | -211.50 | -3.45% | 18,04,606 | 63.76 | 1,42,642 | 6,003.50 | 15.02 | 5,950.00 | |
| 394.25 | -1.60 | -0.40% | 27,97,590 | 26.08 | 1,25,976 | 398.00 | 10.19 | 395.80 | |
| 5,482.00 | -14.00 | -0.25% | 1,65,225 | 42.88 | 1,17,317 | 5,424.80 | 24.69 | 5,525.00 | |
| 869.00 | -7.35 | -0.84% | 6,56,171 | 10.47 | 1,17,051 | 873.77 | 4.68 | 880.55 | |
| 697.25 | -6.55 | -0.93% | 24,76,045 | 54.32 | 99,249 | 716.49 | 26.14 | 703.80 | |
| 27,090.00 | 0.00 | 0.00% | 9,385 | 56.75 | 97,743 | 27,498.00 | 10.33 | 27,250.00 | |
| 714.40 | -4.85 | -0.67% | 10,40,601 | 55.03 | 92,724 | 716.70 | 24.21 | 718.45 | |
| 1,979.80 | -10.40 | -0.52% | 12,31,330 | 20.88 | 90,428 | 1,979.66 | 20.49 | 1,998.00 | |
| 984.40 | -8.30 | -0.84% | 20,15,500 | 83.02 | 74,318 | 1,014.48 | 27.90 | 999.00 | |
| 1,768.30 | -18.90 | -1.06% | 2,75,115 | 29.08 | 64,296 | 1,789.82 | 16.06 | 1,795.00 | |
| 3,776.30 | -44.20 | -1.16% | 73,114 | 35.95 | 57,293 | 3,739.50 | 16.42 | 3,819.90 | |
| 1,612.80 | -6.30 | -0.39% | 4,15,984 | 167.41 | 55,660 | 1,594.74 | 44.78 | 1,634.00 | |
| 507.80 | -2.60 | -0.51% | 33,67,279 | 56.61 | 52,433 | 514.90 | 14.12 | 513.00 | |
| 4,056.90 | 24.50 | 0.61% | 57,263 | 48.72 | 38,765 | 3,974.20 | 25.83 | 4,059.60 | |