oh 02-04-2025
by @shuvarupax23651c3
0
Modify
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -18.40 | -1.39% | 24,38,412 | 20.09 | 17,60,042 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.00 | -17.50 | -0.89% | 18,12,093 | 36.00 | 11,90,017 | 1,950.26 | 26.48 | 1,980.00 | |
| 744.10 | -8.90 | -1.18% | 1,21,33,072 | 14.03 | 11,45,974 | 747.74 | 41.83 | 753.20 | |
| 1,038.80 | -6.20 | -0.59% | 27,65,210 | 11.04 | 9,58,877 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,150.80 | -2.20 | -0.19% | 34,69,363 | 34.41 | 7,16,483 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,105.00 | -33.00 | -1.54% | 4,47,984 | 33.27 | 4,94,589 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,904.00 | -96.00 | -1.92% | 3,66,008 | 85.75 | 4,35,370 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,253.00 | -19.00 | -1.49% | 23,97,269 | 13.94 | 3,89,733 | 1,237.86 | 43.00 | 1,264.00 | |
| 285.45 | -1.55 | -0.54% | 28,94,041 | 16.58 | 2,65,486 | 285.02 | 24.33 | 294.10 | |
| 4,001.10 | -13.90 | -0.35% | 1,14,316 | 85.37 | 2,60,964 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,970.00 | -80.00 | -0.99% | 1,79,847 | 38.04 | 2,18,775 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,871.90 | -16.30 | -0.86% | 6,87,289 | 27.83 | 1,59,577 | 1,813.56 | 24.45 | 1,888.20 | |
| 445.60 | 0.60 | 0.13% | 10,91,503 | 43.95 | 1,50,715 | 443.17 | 19.03 | 447.15 | |
| 325.30 | -4.65 | -1.41% | 10,96,790 | 8.18 | 1,41,132 | 320.59 | 16.84 | 328.55 | |
| 1,455.10 | -19.30 | -1.31% | 2,85,634 | 35.36 | 1,17,550 | 1,466.58 | 20.21 | 1,469.60 | |
| 541.55 | -11.55 | -2.09% | 20,04,381 | 60.56 | 1,16,864 | 552.49 | 19.27 | 551.80 | |
| 1,121.00 | 0.00 | 0.00% | 2,51,228 | 21.73 | 1,12,799 | 1,116.96 | 6.88 | 1,125.00 | |
| 2,570.00 | -30.60 | -1.18% | 1,12,594 | 37.45 | 1,10,164 | 2,567.16 | 24.10 | 2,589.00 | |
| 439.50 | -4.50 | -1.01% | 3,30,791 | 21.03 | 1,09,208 | 434.34 | 5.63 | 444.45 | |
| 1,091.40 | -9.00 | -0.82% | 2,99,001 | 73.55 | 1,06,220 | 1,107.98 | 41.78 | 1,105.10 | |
| 744.60 | -7.40 | -0.98% | 3,80,775 | 46.03 | 1,05,989 | 742.54 | 21.71 | 750.95 | |
| 1,165.30 | -14.70 | -1.25% | 7,47,538 | 30.67 | 97,264 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.70 | -9.20 | -2.67% | 16,43,261 | 481.55 | 96,139 | 333.83 | 13.73 | 342.00 | |
| 358.65 | -13.05 | -3.51% | 27,65,151 | 18.46 | 88,526 | 360.22 | 27.71 | 364.55 | |
| 1,645.00 | -30.00 | -1.79% | 98,516 | 33.97 | 82,114 | 1,653.84 | 21.45 | 1,675.00 | |