o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 24,93,230 | 0.00 | 975 | 177.77 | 3.92 | 180.85 | |
| 10.52 | 1.75 | 19.95% | 16,17,660 | 14.17 | 114 | 7.78 | 0.00 | 9.17 | |
| 167.00 | 21.90 | 15.09% | 40,800 | 26.67 | 323 | 146.02 | 3.66 | 145.00 | |
| 33.02 | 4.33 | 15.09% | 3,41,218 | 8.55 | 45 | 28.81 | 0.00 | 28.69 | |
| 627.65 | 72.25 | 13.01% | 1,19,92,712 | 25.24 | 7,512 | 539.11 | 5.04 | 568.00 | |
| 557.55 | 62.70 | 12.67% | 16,36,257 | 668.99 | 9,115 | 487.41 | 25.85 | 495.40 | |
| 135.00 | 15.00 | 12.50% | 1,200 | -187.50 | 112 | 118.40 | 0.00 | 135.00 | |
| 186.80 | 18.80 | 11.19% | 6,600 | 10.02 | 139 | 167.23 | 0.00 | 175.00 | |
| 285.90 | 28.40 | 11.03% | 45,750 | 48.86 | 279 | 272.90 | 0.00 | 257.00 | |
| 328.70 | 29.85 | 9.99% | 4,792 | 45.31 | 406 | 284.66 | 0.03 | 328.70 | |
| 3.49 | 0.31 | 9.75% | 2,18,598 | 26.33 | 67 | 2.44 | 0.00 | 3.40 | |
| 268.00 | 22.95 | 9.37% | 24,900 | 0.00 | 188 | 243.98 | 14.14 | 245.05 | |
| 15.55 | 1.27 | 8.89% | 64,13,880 | 22.38 | 827 | 14.46 | 1.67 | 14.34 | |
| 32.92 | 2.66 | 8.79% | 2,87,438 | 101.63 | 54 | 31.06 | 0.00 | 30.34 | |
| 313.35 | 25.00 | 8.67% | 25,14,309 | 11.44 | 1,558 | 281.33 | 3.30 | 288.90 | |
| 15.85 | 1.25 | 8.56% | 16,000 | 9.30 | 32 | 14.87 | 0.00 | 15.00 | |
| 19.05 | 1.50 | 8.55% | 2,000 | 0.00 | 27 | 16.51 | 0.03 | 19.05 | |
| 89.21 | 6.97 | 8.48% | 5,22,75,949 | 9.47 | 95,922 | 81.60 | 0.46 | 82.24 | |
| 22.38 | 1.74 | 8.43% | 4,85,856 | 13.26 | 179 | 21.44 | 0.18 | 20.55 | |
| 66.45 | 5.15 | 8.40% | 2,400 | 7.32 | 88 | 63.32 | 0.00 | 61.30 | |
| 8.97 | 0.68 | 8.20% | 1,04,546 | -37.32 | 78 | 8.34 | 3.14 | 8.28 | |
| 177.23 | 13.40 | 8.18% | 11,44,001 | 8.72 | 2,285 | 157.36 | 2.31 | 164.00 | |
| 13.16 | 0.99 | 8.13% | 9,72,53,144 | 40.60 | 1,971 | 10.56 | 6.56 | 12.50 | |
| 611.00 | 44.80 | 7.91% | 9,41,510 | 4,048.57 | 2,137 | 525.84 | 0.36 | 567.00 | |
| 461.25 | 33.65 | 7.87% | 3,59,94,165 | 23.17 | 16,017 | 426.31 | 8.21 | 427.60 | |