o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 569.00 | 150.00 | 35.80% | 27,54,445 | 0.00 | 5,974 | 0.00 | 0.00 | 569.00 | |
| 49.78 | 5.09 | 11.39% | 59,78,592 | 9.87 | 1,003 | 43.31 | 0.20 | 45.00 | |
| 25.60 | 2.25 | 9.64% | 20,400 | 86.48 | 60 | 21.79 | 0.00 | 23.05 | |
| 82.35 | 6.65 | 8.78% | 64,000 | 0.00 | 177 | 0.00 | 5.12 | 77.25 | |
| 368.75 | 27.35 | 8.01% | 84,46,592 | 31.59 | 13,170 | 320.16 | 4.88 | 348.85 | |
| 1,296.80 | 95.00 | 7.90% | 39,92,465 | -89.17 | 49,683 | 1,206.12 | 16.23 | 1,225.00 | |
| 18.75 | 1.25 | 7.14% | 4,000 | 0.00 | 26 | 16.83 | 0.03 | 18.00 | |
| 27.40 | 1.75 | 6.82% | 4,800 | 0.00 | 42 | 25.76 | 0.00 | 26.80 | |
| 855.00 | 53.75 | 6.71% | 57,600 | 10.16 | 2,184 | 798.19 | 3.21 | 809.90 | |
| 590.00 | 36.95 | 6.68% | 2,72,481 | 35.09 | 2,635 | 554.46 | 4.89 | 555.50 | |
| 210.00 | 12.85 | 6.52% | 1 | -1.47 | 101 | 203.89 | 0.00 | 210.00 | |
| 141.56 | 8.30 | 6.23% | 3,38,871 | 13.71 | 467 | 119.10 | 0.18 | 140.00 | |
| 0.95 | 0.05 | 5.56% | 8,21,638 | 22.75 | 100 | 0.91 | 0.00 | 0.90 | |
| 128.00 | 6.65 | 5.48% | 3,200 | 8.79 | 281 | 121.57 | 0.01 | 124.00 | |
| 571.95 | 28.70 | 5.28% | 33,19,105 | -10.64 | 10,172 | 548.38 | 5.29 | 555.00 | |
| 1,286.50 | 64.00 | 5.24% | 6,47,192 | 38.71 | 45,156 | 1,254.34 | 19.56 | 1,231.10 | |
| 70.50 | 3.50 | 5.22% | 1,600 | 9.09 | 97 | 71.32 | 3.67 | 70.50 | |
| 113.53 | 5.56 | 5.15% | 3,43,997 | 14.70 | 1,085 | 108.03 | 13.43 | 107.80 | |
| 489.30 | 23.30 | 5.00% | 33,600 | 0.00 | 524 | 423.75 | 0.00 | 466.00 | |
| 482.00 | 22.95 | 5.00% | 7,800 | 36.64 | 1,013 | 428.70 | 0.04 | 482.00 | |
| 829.60 | 39.50 | 5.00% | 31,487 | 21.04 | 5,577 | 825.80 | 1.25 | 805.00 | |
| 632.25 | 30.10 | 5.00% | 6,900 | 32.08 | 473 | 559.70 | 0.01 | 632.25 | |
| 61.05 | 2.90 | 4.99% | 8,000 | 8.26 | 110 | 54.19 | 5.62 | 61.00 | |
| 46.56 | 2.21 | 4.98% | 1,378 | 16.79 | 407 | 34.68 | 0.30 | 46.56 | |
| 181.55 | 8.60 | 4.97% | 6,400 | 0.00 | 333 | 157.31 | 1.05 | 181.55 | |