o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.95 | 0.00 | 12.80 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 121.00 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.85 | 0.00 | 16.15 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.52 | 0.00 | 9.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 114.46 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.55 | 0.00 | 49.45 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 137.97 | 0.00 | 131.00 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 0.00 | 1.54 | |
| 9.90 | 0.45 | 4.76% | 40,000 | 4.73 | 27 | 9.76 | 0.00 | 9.45 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 81.54 | 104 | 109.32 | 0.00 | 101.00 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 10.18 | 0.00 | 11.15 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.47 | 0.01 | 2.67 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.21 | 0.00 | 0.23 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 17.01 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.23 | 0.00 | 0.25 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.00 | |
| 43.45 | 1.70 | 4.07% | 4,800 | - | 30 | 43.22 | 0.00 | 39.40 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 44.15 | 0.00 | 42.90 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | |