o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 122.10 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 32.11 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 67.04 | - | 66.00 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | 26.37 | - | 26.50 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 118.39 | - | 120.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | |
| 7.97 | 0.51 | 6.84% | 6,32,152 | - | - | 8.10 | - | 7.55 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | 0.37 | - | 0.35 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 91.35 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 13.19 | - | 14.49 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 89.50 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 259.82 | - | 252.05 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 89.56 | - | 91.80 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 614.76 | - | 634.00 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.47 | - | 3.81 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 32.99 | - | 38.15 | |
| 71.05 | 3.35 | 4.95% | 10,800 | - | - | 64.65 | - | 71.05 | |