o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 562.00 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 48.51 | 0.57 | 47.80 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 957.00 | |
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | 23.26 | 0.00 | 24.00 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 25.32 | 0.00 | 19.55 | |
| 70.90 | 6.90 | 10.78% | 3,000 | 8.43 | 53 | 66.47 | 0.10 | 66.95 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 716.85 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | |
| 35.20 | 3.20 | 10.00% | 36,000 | 11.72 | 52 | 33.45 | 0.00 | 32.00 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 82.83 | 2.01 | 80.35 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 0.00 | 0.00 | 211.00 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 408.34 | 0.04 | 399.95 | |
| 63.90 | 5.05 | 8.58% | 1,550 | 38.97 | 148 | 60.55 | 0.00 | 63.90 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 208.90 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 430.00 | |
| 43.19 | 3.19 | 7.97% | 14,038 | 0.00 | 50 | 41.27 | 0.00 | 40.40 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 109.24 | 0.84 | 108.53 | |
| 35.05 | 2.50 | 7.68% | 3,200 | 3.50 | 30 | 33.35 | 0.00 | 32.55 | |
| 63.36 | 4.50 | 7.65% | 1,10,580 | 36.08 | 119 | 60.12 | 0.21 | 58.69 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 967.83 | 9.90 | 968.05 | |
| 46.95 | 2.95 | 6.70% | 15,000 | 0.00 | 104 | 46.27 | 3.92 | 42.35 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 245.06 | 0.16 | 249.75 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 43.03 | 0.00 | 42.75 | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 138.84 | 0.00 | 150.05 | |