o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 344.75 | 39.15 | 12.81% | 55,86,922 | -14.89 | 910 | 316.60 | 2.46 | 305.90 | |
| 2.83 | 0.27 | 10.55% | 76,78,185 | 12.80 | 115 | 2.60 | 0.00 | 2.55 | |
| 398.00 | 33.00 | 9.04% | 7,500 | 22.49 | 146 | 354.41 | 0.00 | 375.00 | |
| 76.02 | 5.85 | 8.34% | 40,75,344 | 36.51 | 342 | 71.61 | 0.00 | 70.00 | |
| 5,248.00 | 397.80 | 8.20% | 3,15,606 | 43.40 | 7,466 | 4,831.38 | 1.53 | 5,135.00 | |
| 355.00 | 26.05 | 7.92% | 2,384 | 2,543.46 | 406 | 344.59 | 0.00 | 330.00 | |
| 302.00 | 21.40 | 7.63% | 24,000 | 47.64 | 157 | 283.09 | 0.00 | 284.40 | |
| 12.15 | 0.85 | 7.52% | 3,000 | 59.47 | 21 | 11.53 | 0.00 | 12.15 | |
| 19.60 | 1.34 | 7.34% | 1,48,261 | 15.92 | 245 | 18.91 | 0.00 | 18.49 | |
| 59.90 | 3.90 | 6.96% | 64,000 | 18.24 | 111 | 58.22 | 0.00 | 56.00 | |
| 34.40 | 2.14 | 6.63% | 5,903 | 1.34 | 35 | 32.89 | 0.00 | 32.31 | |
| 45.10 | 2.60 | 6.12% | 6,400 | - | 19 | 43.66 | 0.00 | 44.10 | |
| 483.00 | 27.50 | 6.04% | 39,67,279 | 49.48 | 9,411 | 460.60 | 2.17 | 456.50 | |
| 2,574.00 | 146.50 | 6.04% | 14,96,915 | 166.75 | 7,467 | 2,442.22 | 9.20 | 2,432.00 | |
| 733.80 | 39.50 | 5.69% | 12,58,600 | 14.51 | 9,460 | 700.77 | 6.98 | 701.05 | |
| 7,175.50 | 386.00 | 5.69% | 4,50,472 | 67.47 | 16,197 | 6,790.70 | 15.44 | 6,785.00 | |
| 58.40 | 3.04 | 5.49% | 39,86,578 | 30.33 | 3,235 | 58.56 | 0.43 | 56.70 | |
| 833.35 | 42.65 | 5.39% | 8,29,464 | 17.69 | 2,681 | 844.66 | 3.61 | 786.00 | |
| 588.00 | 29.55 | 5.29% | 6,91,881 | 81.69 | 3,002 | 597.86 | 1.07 | 554.10 | |
| 61.95 | 2.95 | 5.00% | 21,000 | 9.92 | 105 | 59.04 | 0.00 | 61.90 | |
| 192.44 | 9.16 | 5.00% | 12,575 | - | 434 | 166.65 | 9.34 | 192.44 | |
| 156.73 | 7.46 | 5.00% | 1,009 | 14,927.00 | 46 | 159.07 | 0.00 | 155.00 | |
| 79.85 | 3.80 | 5.00% | 11,500 | -27.26 | 186 | 80.80 | 0.00 | 76.05 | |
| 79.85 | 3.80 | 5.00% | 28,130 | -4.26 | 701 | 72.61 | 0.00 | 76.05 | |
| 560.05 | 26.65 | 5.00% | 98,800 | - | 923 | 533.45 | 0.00 | 533.40 | |