o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 24.63 | 15.26% | 82,345 | 8,068.50 | 57 | 140.74 | 0.00 | 170.10 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 36.31 | 0.00 | 38.55 | |
| 43.75 | 4.00 | 10.06% | 61,600 | 6.22 | 81 | 41.52 | 0.00 | 41.00 | |
| 73.70 | 4.95 | 7.20% | 1,800 | 13.70 | 68 | 71.80 | 0.00 | 68.80 | |
| 143.00 | 9.00 | 6.72% | 1,200 | 30.59 | 163 | 135.41 | 0.00 | 143.00 | |
| 68.00 | 4.00 | 6.25% | 2,000 | 9.30 | 155 | 64.14 | 0.00 | 67.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 107.91 | 0.00 | 114.20 | |
| 681.00 | 33.30 | 5.14% | 46,58,702 | 43.88 | 8,746 | 601.50 | 7.48 | 656.25 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.88 | 0.00 | 39.90 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 40.77 | 0.00 | 44.10 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 161.89 | 0.00 | 186.90 | |
| 297.61 | 14.17 | 5.00% | 367 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 178.90 | 0.00 | 201.35 | |
| 43.55 | 2.05 | 4.94% | 10,000 | 7.28 | 57 | 43.82 | 0.00 | 43.40 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 18.45 | 0.00 | 21.25 | |
| 1.93 | 0.09 | 4.89% | 2,63,785 | 2.75 | 48 | 1.60 | 0.00 | 1.93 | |
| 54.80 | 2.55 | 4.88% | 1,600 | 8.71 | 62 | 57.12 | 0.00 | 54.80 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 109.07 | 0.00 | 115.25 | |
| 225.00 | 10.35 | 4.82% | 51,000 | 19.34 | 552 | 217.83 | 0.00 | 214.65 | |
| 46.00 | 2.05 | 4.66% | 2,000 | -11.98 | 16 | 41.58 | 0.00 | 46.00 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 265.30 | 0.00 | 285.00 | |
| 28.50 | 1.23 | 4.51% | 1,942 | 8.37 | 66 | 27.90 | 0.00 | 27.27 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | |
| 54.85 | 2.35 | 4.48% | 1,600 | 10.48 | 57 | 57.11 | 0.00 | 54.85 | |