o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 60.00 | 0.00 | 57.95 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 30.50 | 0.00 | 32.20 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 48.19 | 0.00 | 46.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 134.90 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 18.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 69.38 | 2.05 | 62.50 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 80.92 | 1.75 | 76.25 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.69 | 0.00 | 0.65 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.54 | 0.00 | 45.85 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 39.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 75.80 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 105.82 | 0.00 | 101.00 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | 70.79 | 0.00 | 66.00 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 132.27 | 0.00 | 128.05 | |
| 32.00 | 1.90 | 6.31% | 3,200 | 7.94 | 39 | 31.70 | 0.00 | 32.00 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 87.88 | 2.32 | 86.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 444.10 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 46.52 | 0.00 | 46.45 | |