o low
by @abhishekx78eab59Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 18.00 | 19.98% | 1,36,000 | 35.91 | 195 | 96.94 | 0.00 | 94.70 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 286.55 | 4.98 | 274.00 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 36.09 | 126 | 74.95 | 0.00 | 71.00 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -94.75 | 411 | 69.20 | 0.20 | 67.50 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 335.06 | 1.46 | 330.00 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 17.43 | 614 | 107.52 | 6.55 | 106.00 | |
| 45.65 | 4.15 | 10.00% | 1,12,500 | 97.13 | 328 | 39.76 | 0.00 | 42.50 | |
| 16.94 | 1.54 | 10.00% | 28,747 | -3.75 | 19 | 13.24 | 0.00 | 16.94 | |
| 199.10 | 18.10 | 10.00% | 30,600 | 14.16 | 151 | 175.11 | 0.00 | 185.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 1.93 | 267.50 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 24.98 | 532 | 265.55 | 0.00 | 256.00 | |
| 30.80 | 2.60 | 9.22% | 538 | 334.33 | 1,598 | 0.00 | 0.00 | 28.30 | |
| 30.90 | 2.40 | 8.42% | 2,000 | 5.81 | 51 | 29.15 | 0.00 | 30.90 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,279.04 | 2.28 | 1,265.00 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 84 | 82.66 | 0.00 | 83.00 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 100.13 | 0.00 | 101.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 372.89 | 17.74 | 386.10 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,012.95 | 28.68 | 1,002.05 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 20.64 | 1,287 | 67.72 | 1.66 | 68.00 | |
| 31.50 | 1.70 | 5.70% | 4,000 | 31.82 | 126 | 30.93 | 0.00 | 31.50 | |
| 34.00 | 1.75 | 5.43% | 14,000 | 12.45 | 62 | 33.00 | 0.00 | 33.80 | |
| 117.90 | 5.90 | 5.27% | 9,000 | 17.78 | 95 | 113.42 | 2.93 | 115.50 | |
| 16.67 | 0.83 | 5.24% | 7,249 | -8.86 | 25 | 16.15 | 0.00 | 15.84 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.94 | 332 | 70.17 | 0.00 | 70.52 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,061.14 | 3.18 | 2,052.80 | |