o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 630.80 | 72.10 | 12.90% | 29,19,370 | 19.66 | 1,263 | 524.05 | 1.47 | 570.00 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 38.17 | 0.00 | 50.00 | |
| 347.70 | 22.70 | 6.98% | 1,800 | 26.04 | 181 | 331.50 | 0.00 | 325.00 | |
| 54.00 | 3.50 | 6.93% | 7,626 | -3.35 | 39 | 48.60 | 0.00 | 51.90 | |
| 5,344.50 | 321.20 | 6.39% | 15,07,807 | 52.15 | 51,094 | 4,903.66 | 27.32 | 5,201.00 | |
| 8.60 | 0.45 | 5.52% | 6,000 | 407.50 | 16 | 8.33 | 0.25 | 7.65 | |
| 151.95 | 7.70 | 5.34% | 2,000 | 0.00 | 132 | 136.20 | 2.34 | 140.05 | |
| 43.66 | 2.10 | 5.05% | 3,03,013 | 5.90 | 380 | 39.79 | 1.12 | 41.56 | |
| 224.70 | 10.70 | 5.00% | 25,754 | 13.95 | 674 | 201.04 | 0.02 | 224.70 | |
| 0.21 | 0.01 | 5.00% | 51,599 | -8.17 | 15 | 0.20 | 0.00 | 0.21 | |
| 137.55 | 6.55 | 5.00% | 2,000 | 7.80 | 243 | 134.14 | 7.38 | 137.00 | |
| 220.94 | 10.52 | 5.00% | 1,764 | 13.07 | 220 | 205.70 | 0.00 | 220.90 | |
| 1,997.40 | 95.10 | 5.00% | 6,547 | 40.04 | 3,033 | 1,799.38 | 19.11 | 1,997.40 | |
| 6,312.50 | 300.50 | 5.00% | 49,080 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | |
| 232.14 | 11.05 | 5.00% | 53,794 | 28.49 | 1,301 | 218.56 | 0.14 | 222.00 | |
| 243.91 | 11.61 | 5.00% | 6,45,029 | 18.96 | 5,339 | 228.56 | 7.69 | 235.00 | |
| 132.57 | 6.31 | 5.00% | 42,546 | 27.06 | 713 | 121.63 | 0.00 | 132.57 | |
| 193.29 | 9.20 | 5.00% | 20,894 | 28.66 | 708 | 177.00 | 0.25 | 193.29 | |
| 115.35 | 5.49 | 5.00% | 10,533 | 11.85 | 451 | 107.15 | 0.44 | 115.35 | |
| 66.19 | 3.15 | 5.00% | 21,043 | 0.54 | 2,705 | 64.53 | 4.95 | 66.19 | |
| 149.69 | 7.12 | 4.99% | 14,383 | 165.91 | 280 | 139.57 | 0.55 | 138.30 | |
| 592.10 | 28.15 | 4.99% | 1,66,156 | 51.07 | 2,225 | 589.66 | 11.48 | 564.85 | |
| 36.63 | 1.74 | 4.99% | 47,207 | 20.87 | 414 | 33.74 | 0.10 | 36.63 | |
| 9.48 | 0.45 | 4.98% | 2 | -25.08 | 9 | 13.41 | 0.00 | 9.48 | |
| 20.02 | 0.95 | 4.98% | 75,512 | 15.65 | 68 | 17.36 | 8.30 | 19.70 | |