o low
by @abhishekx78eab59
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,496.00 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.43 | 0.20 | 96.05 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 171.33 | 0.00 | 174.90 | |
| 370.90 | 45.20 | 13.88% | 8,19,12,348 | 16.38 | 51,430 | 324.08 | 3.62 | 348.00 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 157.62 | 0.11 | 160.00 | |
| 8.59 | 0.88 | 11.41% | 20,18,492 | -86.56 | 275 | 7.85 | 0.00 | 7.72 | |
| 10.53 | 0.95 | 9.92% | 5,06,185 | -2.39 | 64 | 9.68 | 0.00 | 9.61 | |
| 5,026.80 | 427.60 | 9.30% | 37,981 | 41.08 | 11,577 | 4,677.88 | 2.76 | 4,609.10 | |
| 128.06 | 10.42 | 8.86% | 27,94,218 | 12.01 | 930 | 119.82 | 0.02 | 119.40 | |
| 113.45 | 8.98 | 8.60% | 93,03,022 | 10.50 | 8,861 | 107.11 | 3.43 | 105.49 | |
| 1,033.90 | 78.90 | 8.26% | 1,200 | 1,290.54 | 236 | 955.02 | 0.00 | 1,000.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,362.20 | |
| 660.75 | 48.45 | 7.91% | 7,42,901 | 44.20 | 4,477 | 623.12 | 5.05 | 616.00 | |
| 135.95 | 9.95 | 7.90% | 3,600 | -45.16 | 112 | 123.41 | 0.00 | 116.10 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 36.92 | 0.00 | 36.54 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 164.89 | 0.00 | 155.00 | |
| 113.53 | 7.22 | 6.79% | 3,86,729 | 59.66 | 209 | 106.93 | 1.06 | 106.99 | |
| 932.75 | 56.95 | 6.50% | 1,98,377 | 150.92 | 3,516 | 906.91 | 1.60 | 882.95 | |
| 73.88 | 4.34 | 6.24% | 177 | 2,260.00 | 41 | 72.74 | 0.00 | 69.10 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,273.62 | 2.57 | 1,340.00 | |
| 519.95 | 30.00 | 6.12% | 23,11,880 | 11.55 | 7,640 | 488.48 | 12.05 | 499.00 | |
| 0.52 | 0.03 | 6.12% | 19,99,829 | 1.09 | 10 | 0.51 | 0.22 | 0.51 | |
| 27.56 | 1.46 | 5.59% | 11,883 | 34.32 | 86 | 26.89 | 0.00 | 25.25 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 248.75 | 9.66 | 241.60 | |
| 34.50 | 1.75 | 5.34% | 38,400 | 9.78 | 64 | 31.90 | 0.15 | 32.00 | |