o low
by @abhishekx78eab59Modify
Open Price Low Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 42.42 | 0.00 | 44.40 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.22 | 0.00 | 23.70 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.98 | 0.00 | 134.65 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 16.10 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.10 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 33.06 | 0.00 | 34.25 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 187.52 | 0.13 | 185.00 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 260.92 | 0.24 | 252.05 | |
| 23.40 | 2.60 | 12.50% | 1,600 | 7.88 | 38 | 22.68 | 0.00 | 23.40 | |
| 45.90 | 4.85 | 11.81% | 6,000 | 12.55 | 79 | 42.99 | 0.00 | 40.05 | |
| 19.90 | 2.10 | 11.80% | 88,000 | 12.62 | 117 | 17.08 | 0.00 | 16.40 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.05 | 0.00 | 17.30 | |
| 21.30 | 2.20 | 11.52% | 9,000 | 5.07 | 51 | 20.54 | 0.00 | 18.45 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 10.31 | 0.00 | 10.60 | |
| 3.02 | 0.30 | 11.03% | 6,45,715 | 7.00 | 98 | 2.67 | 0.00 | 2.65 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 118.50 | 0.00 | 116.50 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 147.87 | 0.58 | 146.90 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 313.60 | 0.12 | 309.05 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 32.88 | 0.00 | 34.90 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 9.57 | 1.47 | 8.80 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 12.19 | 30 | 40.40 | 0.00 | 41.55 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 124.96 | 0.00 | 123.65 | |