O H FNO
by @hetalx0f90873
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,292.00 | -27.00 | -2.05% | 60,74,537 | 20.09 | 17,48,404 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.90 | -16.60 | -0.84% | 31,10,099 | 36.00 | 11,90,566 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.10 | -13.90 | -1.85% | 2,18,70,816 | 14.03 | 11,38,274 | 747.74 | 41.83 | 753.20 | |
| 1,031.90 | -13.10 | -1.25% | 61,75,642 | 11.04 | 9,52,507 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,147.00 | -6.00 | -0.52% | 73,85,451 | 34.41 | 7,14,117 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,074.10 | -63.90 | -2.99% | 10,65,338 | 33.27 | 4,87,329 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,880.50 | -119.50 | -2.39% | 7,52,351 | 85.75 | 4,33,284 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.60 | -25.40 | -2.00% | 42,98,824 | 13.94 | 3,87,742 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.35 | -4.65 | -1.62% | 54,28,323 | 16.58 | 2,62,603 | 285.02 | 24.33 | 294.10 | |
| 4,002.40 | -12.60 | -0.31% | 2,83,393 | 85.37 | 2,61,049 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,893.00 | -157.00 | -1.95% | 4,10,507 | 38.04 | 2,16,661 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,875.20 | -13.00 | -0.69% | 10,77,016 | 27.83 | 1,59,859 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.65 | -2.35 | -0.53% | 24,34,688 | 43.95 | 1,49,717 | 443.17 | 19.03 | 447.15 | |
| 322.15 | -7.80 | -2.36% | 39,04,199 | 8.18 | 1,39,765 | 320.59 | 16.84 | 328.55 | |
| 1,453.50 | -20.90 | -1.42% | 6,42,272 | 35.36 | 1,17,420 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.90 | -21.20 | -3.83% | 62,48,337 | 60.56 | 1,14,781 | 552.49 | 19.27 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 8,08,813 | 21.03 | 1,09,332 | 434.34 | 5.63 | 444.45 | |
| 2,546.30 | -54.30 | -2.09% | 8,09,774 | 37.45 | 1,09,148 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.30 | -7.70 | -1.02% | 10,88,058 | 46.03 | 1,05,946 | 742.54 | 21.71 | 750.95 | |
| 1,074.70 | -25.70 | -2.34% | 10,61,030 | 73.55 | 1,04,595 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.40 | -20.60 | -1.75% | 14,82,570 | 30.67 | 96,772 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.15 | -9.75 | -2.83% | 34,07,944 | 481.55 | 95,981 | 333.83 | 13.73 | 342.00 | |
| 359.30 | -12.40 | -3.34% | 43,77,006 | 18.46 | 88,687 | 360.22 | 27.71 | 364.55 | |
| 1,633.80 | -41.20 | -2.46% | 2,61,790 | 33.97 | 81,555 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,018.70 | -10.20 | -0.99% | 5,04,278 | 59.91 | 79,370 | 1,011.41 | 29.16 | 1,028.90 | |