O H FNO
by @hetalx0f90873
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.30 | -23.70 | -1.80% | 69,68,115 | 20.09 | 17,52,870 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.90 | -16.60 | -0.84% | 33,09,450 | 36.00 | 11,90,566 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.65 | -13.35 | -1.77% | 2,35,14,850 | 14.03 | 11,39,121 | 747.74 | 41.83 | 753.20 | |
| 1,037.20 | -7.80 | -0.75% | 68,27,354 | 11.04 | 9,57,400 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 79,59,477 | 34.41 | 7,12,810 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,075.70 | -62.30 | -2.91% | 11,55,264 | 33.27 | 4,87,705 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,892.60 | -107.40 | -2.15% | 9,02,917 | 85.75 | 4,34,358 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,248.90 | -23.10 | -1.82% | 45,44,641 | 13.94 | 3,88,458 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.60 | -4.40 | -1.53% | 57,18,989 | 16.58 | 2,62,835 | 285.02 | 24.33 | 294.10 | |
| 4,002.00 | -13.00 | -0.32% | 2,89,334 | 85.37 | 2,61,023 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,894.50 | -155.50 | -1.93% | 4,38,307 | 38.04 | 2,16,702 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.30 | -13.90 | -0.74% | 11,16,623 | 27.83 | 1,59,782 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.35 | -2.65 | -0.60% | 25,43,728 | 43.95 | 1,49,616 | 443.17 | 19.03 | 447.15 | |
| 322.00 | -7.95 | -2.41% | 40,90,016 | 8.18 | 1,39,700 | 320.59 | 16.84 | 328.55 | |
| 1,450.70 | -23.70 | -1.61% | 7,13,445 | 35.36 | 1,17,194 | 1,466.58 | 20.21 | 1,469.60 | |
| 532.25 | -20.85 | -3.77% | 77,74,032 | 60.56 | 1,14,857 | 552.49 | 19.27 | 551.80 | |
| 440.05 | -3.95 | -0.89% | 8,99,860 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | |
| 2,544.00 | -56.60 | -2.18% | 8,51,699 | 37.45 | 1,09,049 | 2,567.16 | 24.10 | 2,589.00 | |
| 745.00 | -7.00 | -0.93% | 11,28,097 | 46.03 | 1,06,046 | 742.54 | 21.71 | 750.95 | |
| 1,074.00 | -26.40 | -2.40% | 11,48,542 | 73.55 | 1,04,526 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.10 | -19.90 | -1.69% | 15,74,447 | 30.67 | 96,830 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.50 | -8.40 | -2.44% | 36,36,257 | 481.55 | 96,368 | 333.83 | 13.73 | 342.00 | |
| 359.25 | -12.45 | -3.35% | 44,77,476 | 18.46 | 88,675 | 360.22 | 27.71 | 364.55 | |
| 1,634.70 | -40.30 | -2.41% | 2,67,933 | 33.97 | 81,600 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,021.00 | -7.90 | -0.77% | 5,39,779 | 59.91 | 79,549 | 1,011.41 | 29.16 | 1,028.90 | |