0
Modify
Open Price High Price
F&O Stocks
NSE
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 9.66 | 2,393.00 | 2,305.82 | 2,245.00 | 2,316.20 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 282.35 | 283.75 | 276.75 | 277.10 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 22.12 | 5,380.00 | 5,252.54 | 5,086.50 | 5,415.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 9.98 | 424.80 | 431.36 | 418.00 | 419.70 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 14.20 | 1,399.00 | 1,373.56 | 1,343.30 | 1,343.80 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 9.54 | 608.00 | 613.53 | 596.10 | 596.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 47.88 | 1,588.60 | 1,627.14 | 1,557.10 | 1,583.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 23.32 | 1,490.00 | 1,442.36 | 1,419.40 | 1,462.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 7.15 | 1,759.90 | 1,752.12 | 1,720.00 | 1,723.10 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 13.25 | 800.80 | 782.67 | 771.85 | 783.00 | |