0
Modify
Open Price High Price
F&O Stocks
NSE
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,260.00 | 3,222.36 | 3,197.10 | 3,210.50 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,398.90 | 2,381.70 | 2,350.00 | 2,365.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,737.10 | 1,731.20 | 1,706.30 | 1,712.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 264.00 | 262.33 | 260.85 | 261.30 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 11.64 | 2,884.00 | 2,841.72 | 2,817.00 | 2,870.80 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 937.00 | 952.18 | 922.70 | 923.10 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 8.65 | 7,700.50 | 7,600.50 | 7,529.00 | 7,582.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 20.26 | 1,459.00 | 1,460.94 | 1,438.40 | 1,445.50 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 25.44 | 2,387.30 | 2,422.16 | 2,358.30 | 2,360.10 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 664.75 | 654.80 | 647.30 | 647.50 | |