0
Modify
Open Price High Price
F&O Stocks
NSE
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -22.80 | -1.73% | 68,68,671 | 20.09 | 17,54,088 | 17.20 | 1,315.00 | 1,292.66 | 1,295.70 | 1,306.00 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 41.83 | 753.20 | 747.74 | 739.65 | 750.05 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | 9.50 | 2,119.10 | 2,097.54 | 2,077.20 | 2,105.30 | |
| 282.90 | -4.10 | -1.43% | 56,72,012 | 16.58 | 2,63,114 | 24.33 | 294.10 | 285.02 | 282.70 | 283.90 | |
| 1,452.50 | -21.90 | -1.49% | 6,87,291 | 35.36 | 1,17,340 | 20.21 | 1,469.60 | 1,466.58 | 1,452.80 | 1,454.30 | |
| 533.40 | -19.70 | -3.56% | 76,89,324 | 60.56 | 1,15,105 | 19.27 | 551.80 | 552.49 | 533.00 | 549.10 | |
| 2,544.10 | -56.50 | -2.17% | 8,47,635 | 37.45 | 1,09,054 | 24.10 | 2,589.00 | 2,567.16 | 2,545.00 | 2,562.20 | |
| 1,076.00 | -24.40 | -2.22% | 11,34,691 | 73.55 | 1,04,721 | 41.78 | 1,105.10 | 1,107.98 | 1,075.70 | 1,089.00 | |
| 507.25 | -15.10 | -2.89% | 39,62,011 | 46.39 | 73,588 | 10.22 | 521.80 | 514.02 | 507.10 | 513.80 | |
| 448.85 | -3.15 | -0.70% | 4,24,835 | 9.70 | 73,010 | 7.28 | 454.00 | 452.00 | 448.75 | 450.00 | |
| 407.70 | -18.10 | -4.25% | 48,57,225 | 38.69 | 72,324 | 9.66 | 420.80 | 426.33 | 407.50 | 421.40 | |
| 1,600.30 | -69.70 | -4.17% | 4,19,661 | 55.58 | 68,930 | 13.27 | 1,655.00 | 1,647.26 | 1,598.80 | 1,610.50 | |
| 1,796.60 | -64.50 | -3.47% | 2,24,809 | 25.22 | 65,325 | 15.11 | 1,847.10 | 1,833.84 | 1,795.90 | 1,821.60 | |
| 2,036.10 | -53.60 | -2.56% | 10,43,249 | 33.87 | 61,333 | 25.33 | 2,088.00 | 2,119.78 | 2,038.90 | 2,060.00 | |