nse volume 22 days
by @viveka47c5f83
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Price 100.00
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|
| 182.70 | 30.45 | 20.00% | 4,786 | 53.23 | 46 | 174.00 | |
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 1,009.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 264.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 869.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.70 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 278.00 | |
| 565.00 | 62.70 | 12.48% | 12,799 | 23.44 | 211 | 502.30 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 360.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 444.00 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 133.30 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 149.95 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 29.73 | 629 | 661.90 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 167.65 | |
| 265.00 | 23.65 | 9.80% | 12,875 | 19.70 | 212 | 250.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 452.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,999.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 198.90 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 781.15 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 600.50 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,783.90 | |
| 174.05 | 11.25 | 6.91% | 30,849 | 16.98 | 174 | 172.95 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 943.80 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 247.80 | |