nse volume 22 days
by @viveka47c5f83
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Price 100.00
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 114.70 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 398.05 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 150.00 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 947.00 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 137.62 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 461.55 | |
| 1,615.00 | 159.50 | 10.96% | 17,751 | 25.38 | 1,386 | 1,532.00 | |
| 132.00 | 12.35 | 10.32% | 73,748 | 11.31 | 137 | 125.85 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 244.02 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 151.16 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 167.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 167.30 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 420.95 | |
| 120.20 | 8.20 | 7.32% | 4,124 | 19.08 | 68 | 115.50 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 826.95 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 190.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.50 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,125.00 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 207.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,338.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 414.80 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 210.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 142.42 | |
| 109.77 | 5.22 | 4.99% | 28,800 | 17.60 | 42 | 104.55 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 0.00 | |