nse volume 22 days
by @viveka47c5f83
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Price 100.00
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | |
|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 127.21 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.00 | |
| 146.80 | 22.95 | 18.53% | 5,626 | 8.47 | 49 | 131.00 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 105.99 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,159.90 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 386.30 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 586.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 338.45 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,389.70 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 217.50 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 270.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 225.10 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 325.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,289.80 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 280.42 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,048.00 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 414.75 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 164.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 415.70 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 240.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 862.70 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 189.39 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.45 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 159.90 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.50 | |