nine fifteen
by @rakesh92
0
Modify
Exchange 2
Volume SMA (5) Vol
Close Price EMA (20)
RSI (14) 50.00 - 85.00
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 500 Cr
Close Price Supertrend
Price Previous Close Price
Price %Change 2.00 - 15.00
Volume 1,00,000
MACD Histogram 0.00
Volume SMA (5) Vol
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | EMA (50) | EMA (100) | EMA (200) | Supertrend | Upper Bollinger Bands | Previous Close Price | MACD Histogram | Previous RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 222.58 | 58.75 | 218.25 | 197.52 | 150.58 | 199.56 | 249.64 | 227.02 | 0.72 | 53.24 | 33,83,926 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 215.87 | 79.92 | 196.75 | 177.97 | 157.72 | 207.38 | 235.84 | 227.33 | 0.79 | 73.93 | 30,89,710 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 829.09 | 72.02 | 736.95 | 624.61 | 437.89 | 774.40 | 940.85 | 909.90 | 3.11 | 68.09 | 16,91,349 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 196.36 | 181.61 | 68.90 | 171.79 | 160.76 | 146.79 | 169.68 | 197.17 | 190.09 | 1.77 | 64.38 | 10,52,365 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 230.07 | 210.35 | 69.24 | 193.03 | 177.27 | 168.20 | 192.13 | 232.76 | 224.53 | 0.24 | 66.54 | 13,30,015 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | 56.94 | 3,277.33 | 3,282.76 | 3,147.92 | 2,952.76 | 3,333.45 | 3,200.00 | 21.80 | 47.57 | 6,66,697 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 181.39 | 177.46 | 54.60 | 174.25 | 168.96 | 166.29 | 160.20 | 186.78 | 177.36 | 0.18 | 50.94 | 7,10,755 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,809.30 | 1,754.03 | 58.88 | 1,760.04 | 1,716.86 | 1,609.58 | 1,717.10 | 1,795.67 | 1,726.90 | 6.10 | 43.51 | 4,070 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 556.54 | 70.37 | 516.47 | 471.92 | 411.97 | 515.76 | 601.04 | 582.40 | 3.10 | 63.72 | 1,93,834 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 400.80 | 349.11 | 67.13 | 336.82 | 312.65 | 264.73 | 309.24 | 382.63 | 365.90 | 3.47 | 58.72 | 76,813 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.56 | 14.26 | 62.08 | 14.12 | 13.26 | 10.79 | 12.87 | 15.38 | 14.82 | 0.21 | 56.60 | 28,234 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,773.00 | 1,628.20 | 67.28 | 1,500.18 | 1,350.28 | 1,181.36 | 1,497.59 | 1,791.78 | 1,724.00 | 5.23 | 64.10 | 2,74,093 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 342.95 | 313.29 | 59.83 | 316.91 | 308.50 | 290.14 | 268.42 | 365.52 | 335.00 | 7.99 | 57.57 | 1,62,842 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 919.70 | 840.45 | 69.51 | 832.94 | 856.63 | 863.63 | 788.23 | 922.84 | 883.10 | 11.99 | 64.05 | 77,493 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 329.40 | 327.22 | 51.65 | 318.18 | 295.94 | 269.55 | 296.40 | 348.90 | 320.30 | 0.34 | 46.87 | 1,21,512 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,967.20 | 1,780.16 | 68.41 | 1,677.24 | 1,580.74 | 1,540.39 | 1,635.50 | 1,942.38 | 1,876.70 | 18.49 | 63.05 | 72,922 | |