Nifty 500 gainer oplow
by @rajand8f32cb4
0
Modify
Bullish
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | Low Price | EMA (10, 15 Min) | Close Price | High Price | EMA (10) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,703.10 | 87.10 | 5.39% | 45,610 | 53.23 | 28,536 | 1,616.00 | 1,620.00 | 1,620.00 | 1,609.43 | 1,616.00 | 1,706.80 | 1,587.75 | 1,612.70 | 1,610.25 | |
| 10,072.00 | 178.50 | 1.80% | 2,577 | 32.19 | 10,190 | 9,893.50 | 9,903.50 | 9,903.50 | 9,892.69 | 9,893.50 | 10,114.00 | 9,662.39 | 9,895.65 | 9,895.33 | |
| 800.60 | 12.50 | 1.59% | 1,642 | 10.13 | 11,249 | 788.10 | 790.00 | 790.00 | 789.00 | 788.10 | 800.60 | 797.09 | 790.32 | 790.22 | |
| 217.57 | 3.39 | 1.58% | 2,85,895 | 21.74 | 20,934 | 214.18 | 216.00 | 216.00 | 213.79 | 214.18 | 219.12 | 203.26 | 213.98 | 213.80 | |
| 15,325.00 | 233.00 | 1.54% | 1,248 | 55.30 | 29,068 | 15,092.00 | 15,090.00 | 15,090.00 | 15,075.16 | 15,092.00 | 15,348.00 | 14,654.08 | 15,092.61 | 15,086.11 | |
| 1,390.90 | 15.90 | 1.16% | 32,926 | 28.31 | 22,275 | 1,375.00 | 1,380.00 | 1,380.00 | 1,373.52 | 1,375.00 | 1,401.10 | 1,298.92 | 1,375.08 | 1,374.49 | |
| 4,139.00 | 40.00 | 0.98% | 8,701 | 90.05 | 2,69,338 | 4,099.00 | 4,109.00 | 4,109.00 | 4,092.96 | 4,099.00 | 4,140.30 | 4,073.01 | 4,104.35 | 4,100.42 | |
| 2,067.50 | 18.80 | 0.92% | 2,666 | 25.98 | 12,423 | 2,048.70 | 2,060.00 | 2,060.00 | 2,046.94 | 2,048.70 | 2,076.00 | 2,009.74 | 2,048.25 | 2,047.28 | |
| 1,672.70 | 13.20 | 0.80% | 7,204 | 32.35 | 12,346 | 1,659.50 | 1,666.40 | 1,666.40 | 1,658.01 | 1,659.50 | 1,682.60 | 1,612.36 | 1,659.81 | 1,659.16 | |
| 1,035.00 | 7.60 | 0.74% | 1,33,705 | -76.16 | 39,576 | 1,027.40 | 1,030.50 | 1,030.50 | 1,028.37 | 1,027.40 | 1,044.75 | 1,011.59 | 1,028.09 | 1,027.81 | |
| 751.80 | 3.30 | 0.44% | 22,494 | 31.20 | 18,629 | 748.50 | 748.55 | 748.55 | 747.82 | 748.50 | 757.00 | 765.30 | 747.92 | 747.29 | |
| 1,843.90 | 2.70 | 0.15% | 2,50,974 | 33.16 | 11,23,507 | 1,841.20 | 1,840.20 | 1,840.20 | 1,842.20 | 1,841.20 | 1,849.20 | 1,815.90 | 1,842.94 | 1,842.89 | |
| 1,004.50 | 0.00 | 0.00% | 655 | 65.80 | 27,370 | 1,004.50 | 1,000.50 | 1,000.50 | 1,004.87 | 1,004.50 | 1,011.20 | 1,007.63 | 1,005.32 | 1,005.29 | |
| 6,224.50 | -2.00 | -0.03% | 220 | 31.86 | 10,332 | 6,226.50 | 6,215.00 | 6,215.00 | 6,229.92 | 6,226.50 | 6,255.50 | 6,154.97 | 6,228.45 | 6,227.34 | |
| 34.30 | -1.80 | -4.99% | 21,86,977 | 0.00 | 13,413 | 36.10 | 34.30 | 34.30 | 35.94 | 36.10 | 34.30 | 0.00 | 36.10 | 36.06 | |
| 471.11 | -24.79 | -5.00% | 5,51,814 | 0.00 | 1,84,222 | 495.90 | 471.11 | 471.11 | 493.71 | 495.90 | 471.11 | 0.00 | 495.90 | 495.52 | |