NIFTY50 PREVIOUS DAY LOW BREAKOUT
by @bhupinderce9f2ded
0
Modify
NSE
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Nifty 50
Market Cap 3,10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Low Price (Week) | Supertrend | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 12,065.00 | 11,879.00 | 11,831.00 | 12,397.85 | 11,350.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,803.20 | 1,775.40 | 1,736.60 | 1,678.91 | 1,741.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,986.00 | 2,925.00 | 2,925.00 | 3,078.23 | 2,854.70 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,957.60 | 2,880.00 | 2,793.70 | 3,097.94 | 2,827.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 266.90 | 261.40 | 261.40 | 273.67 | 255.85 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,889.60 | 1,865.20 | 1,863.80 | 1,951.85 | 1,839.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,971.00 | 10,800.00 | 10,800.00 | 11,368.58 | 10,811.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,786.50 | 3,730.00 | 3,730.00 | 3,910.63 | 3,704.60 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,196.50 | 1,181.70 | 1,181.70 | 1,234.34 | 1,170.40 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,698.00 | 4,587.00 | 4,587.00 | 4,857.92 | 4,526.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 981.50 | 955.80 | 955.80 | 1,024.27 | 947.90 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,779.50 | 1,753.70 | 1,753.70 | 1,836.91 | 1,746.20 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,863.60 | 1,814.20 | 1,814.20 | 1,908.31 | 1,805.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 972.80 | 959.50 | 953.00 | 1,005.28 | 956.40 | |