NIFTY50 PREVIOUS DAY LOW BREAKOUT
by @bhupinderce9f2ded
0
Modify
NSE
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Nifty 50
Market Cap 3,10,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Low Price (Week) | Supertrend | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,830.00 | 3,704.90 | 3,743.00 | 4,038.65 | 3,445.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,405.00 | 11,059.00 | 11,329.00 | 11,911.02 | 10,738.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,098.00 | 1,070.50 | 1,064.30 | 1,159.28 | 1,046.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,142.80 | 3,020.00 | 3,142.90 | 3,312.44 | 2,940.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 13,430.00 | 12,966.00 | 13,365.00 | 14,127.12 | 12,615.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 455.00 | 448.50 | 445.85 | 427.06 | 438.50 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,251.10 | 1,231.80 | 1,252.70 | 1,321.46 | 1,199.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,363.40 | 1,341.00 | 1,328.00 | 1,444.83 | 1,329.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 273.00 | 267.75 | 265.35 | 261.27 | 264.15 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 380.15 | 374.05 | 379.95 | 398.04 | 367.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,418.60 | 1,375.30 | 1,405.00 | 1,519.03 | 1,368.80 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 836.40 | 820.10 | 821.50 | 877.73 | 816.70 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,278.60 | 1,258.00 | 1,271.30 | 1,355.23 | 1,250.40 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 2,472.90 | 2,436.00 | 2,460.10 | 2,598.08 | 2,413.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,833.60 | 1,808.40 | 1,748.00 | 1,729.34 | 1,802.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 888.20 | 858.35 | 890.00 | 943.94 | 856.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,280.50 | 1,258.30 | 1,251.10 | 1,347.06 | 1,255.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 308.00 | 302.85 | 303.60 | 319.76 | 301.80 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,410.90 | 1,381.10 | 1,353.10 | 1,430.25 | 1,382.10 | |