NIFTY 200 HIGH
by @ratheeshxa9ddfad
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 2,018.00 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 975.70 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 27.85 | 4,57,877 | 1,720.00 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,674.10 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 87.57 | 3,61,817 | 4,155.00 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 30.79 | 2,56,359 | 9,468.00 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 83.74 | 2,05,490 | 2,080.00 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 36.25 | 1,85,177 | 4,941.50 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.85 | 1,57,793 | 3,962.00 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.26 | 1,54,104 | 361.00 | |
| 116.13 | -4.77 | -3.95% | 3,38,02,202 | 21.67 | 1,51,765 | 121.45 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 62.86 | 1,34,593 | 4,105.00 | |
| 10,560.00 | -88.00 | -0.83% | 45,417 | 13.51 | 1,17,526 | 10,689.00 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 37.66 | 1,08,229 | 2,597.00 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 59.79 | 1,08,228 | 2,732.00 | |
| 95.93 | -4.30 | -4.29% | 1,06,26,100 | -683.21 | 1,01,292 | 100.80 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 56.38 | 99,417 | 4,855.00 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 57.42 | 99,391 | 7,129.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 29.29 | 97,803 | 1,045.70 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.47 | 94,506 | 369.75 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.70 | 93,326 | 453.65 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 33.87 | 92,714 | 1,884.00 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 106.84 | 87,104 | 262.50 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 45.31 | 63,751 | 1,852.80 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | 1,44,000.00 | |