0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | SMA (5) | Open Price | |
|---|---|---|---|---|---|
| 802.85 | 15.80 | 2.01% | 795.89 | 788.15 | |
| 1,483.90 | 38.30 | 2.65% | 1,452.44 | 1,458.70 | |
| 4,131.70 | 47.20 | 1.16% | 4,170.52 | 4,099.20 | |
| 8,156.50 | 152.00 | 1.90% | 8,008.60 | 8,011.00 | |
| 1,438.00 | 110.40 | 8.32% | 1,326.82 | 1,362.20 | |
| 838.85 | 5.45 | 0.65% | 833.88 | 834.40 | |
| 2,450.80 | 43.20 | 1.79% | 2,412.26 | 2,417.00 | |
| 373.60 | 47.90 | 14.71% | 324.08 | 348.00 | |
| 818.90 | 9.05 | 1.12% | 791.44 | 810.90 | |
| 2,178.70 | 73.60 | 3.50% | 2,183.70 | 2,120.00 | |
| 1,567.50 | 61.20 | 4.06% | 1,532.62 | 1,510.00 | |
| 112.99 | 1.93 | 1.74% | 109.50 | 112.00 | |
| 881.70 | 16.50 | 1.91% | 873.64 | 870.45 | |
| 183.95 | 4.25 | 2.37% | 182.65 | 179.70 | |
| 7,024.00 | 36.00 | 0.52% | 6,970.70 | 6,990.00 | |
| 2,900.40 | 70.00 | 2.47% | 2,886.58 | 2,850.00 | |
| 4,718.00 | 119.00 | 2.59% | 4,624.54 | 4,618.00 | |
| 254.85 | 14.25 | 5.92% | 248.75 | 241.60 | |
| 1,366.70 | 78.30 | 6.08% | 1,354.34 | 1,295.00 | |
| 2,792.00 | 48.00 | 1.75% | 2,698.14 | 2,736.00 | |
| 4,786.80 | 187.60 | 4.08% | 4,677.88 | 4,609.10 | |
| 895.85 | 6.25 | 0.70% | 878.09 | 890.00 | |
| 1,070.90 | 24.00 | 2.29% | 1,114.08 | 1,047.00 | |
| 113.29 | 8.82 | 8.44% | 107.11 | 105.49 | |
| 179.00 | 5.66 | 3.27% | 181.74 | 174.00 | |