0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | SMA (5) | Open Price | |
|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 1,072.50 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 1,169.90 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 1,452.38 | 1,444.20 | |
| 573.40 | 5.70 | 1.00% | 564.22 | 563.00 | |
| 278.95 | 0.00 | 0.00% | 277.25 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 154.27 | 162.50 | |
| 19,019.00 | -487.00 | -2.50% | 19,171.20 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 247.97 | 269.52 | |
| 960.95 | 20.15 | 2.14% | 940.43 | 938.40 | |
| 501.20 | 0.20 | 0.04% | 494.21 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 143.52 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 314.95 | 308.65 | |
| 4,588.00 | 21.30 | 0.47% | 4,560.70 | 4,512.60 | |
| 847.55 | 23.30 | 2.83% | 817.07 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 1,573.46 | 1,552.10 | |
| 136.46 | 0.86 | 0.63% | 135.17 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 562.90 | 546.00 | |
| 144.46 | -0.96 | -0.66% | 143.54 | 143.00 | |
| 362.95 | 2.55 | 0.71% | 355.73 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 186.37 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 576.59 | 601.95 | |
| 112.57 | -0.13 | -0.12% | 112.68 | 112.00 | |
| 9.53 | -0.19 | -1.95% | 9.92 | 9.53 | |
| 808.30 | -12.05 | -1.47% | 844.47 | 800.00 | |
| 1,241.80 | 30.90 | 2.55% | 1,210.32 | 1,195.00 | |