New YR High Close
by @urmilacb17b60d
0
Modify
Exchange 2
Market Cap 200 - 20,57,315 Cr
Price 100.00 - 1,39,938.50
Revenue (Yearly) 1.00 - 8,89,569.00
Price %Change 1.00 - 99.49
High Price High Price (Year)
Close Price High Price (Year)
Volume 5,000 - 34,59,87,970
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,840.00 | 1,807.50 | 1,758.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 812.80 | 804.90 | 798.85 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,319.00 | 2,277.90 | 2,253.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 19.80% | 895.90 | 0.05 | 14,769.00 | 14,513.00 | 13,999.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 468.15 | 468.15 | 445.90 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 1,024.50 | 1,002.80 | 869.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 525.94 | 3.64 | 3,022.50 | 3,022.50 | 2,878.60 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 469.00 | 463.45 | 447.80 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 1,856.00 | 1,756.70 | 1,691.90 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 19.56% | 216.50 | 2.27 | 5,550.00 | 5,375.50 | 5,260.00 | |
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 15.73% | 149.94 | 0.01 | 1,148.00 | 1,123.60 | 1,118.80 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 27.44% | 124.52 | 1.60 | 560.00 | 556.35 | 535.00 | |
| 277.55 | 7.75 | 2.87% | 1,70,000 | 20.49 | 644 | 26.10% | 300.73 | 1.02 | 283.50 | 277.55 | 275.80 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 12.59% | 15.76 | 12.87 | 677.45 | 677.45 | 664.20 | |
| 264.45 | 6.15 | 2.38% | 7,673 | 109.45 | 334 | 10.67% | 142.90 | 0.00 | 267.80 | 262.90 | 259.50 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 22.74% | 83.20 | 0.00 | 314.90 | 306.85 | 299.95 | |