New YR High Close
by @urmilacb17b60d
0
Modify
Exchange 2
Market Cap 200 - 20,57,315 Cr
Price 100.00 - 1,39,938.50
Revenue (Yearly) 1.00 - 8,89,569.00
Price %Change 1.00 - 99.49
High Price High Price (Year)
Close Price High Price (Year)
Volume 5,000 - 34,59,87,970
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 8,585.00 | 8,585.00 | 8,090.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 430.70 | 424.35 | 413.00 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 357.80 | 347.85 | 338.50 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 7.56% | 6,200.50 | 9.30 | 735.90 | 727.60 | 714.75 | |
| 1,214.40 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 10.28% | 2,551.83 | 5.54 | 1,225.00 | 1,214.40 | 1,193.90 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 6.01% | 6,271.15 | 9.33 | 665.50 | 646.80 | 641.95 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 19.15% | 5,728.60 | 3.02 | 182.00 | 180.68 | 177.92 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 13.31% | 15,827.30 | 3.27 | 889.00 | 883.65 | 842.00 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 10.46% | 2,153.43 | 7.99 | 3,495.00 | 3,463.20 | 3,416.00 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 35.38% | 890.71 | 1.47 | 655.00 | 649.30 | 599.90 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 7.43% | 2,495.86 | 0.35 | 241.51 | 229.63 | 218.90 | |
| 1,872.60 | 124.10 | 7.10% | 79,892 | 18.21 | 2,674 | 7.72% | 5,907.20 | 0.93 | 1,888.00 | 1,872.60 | 1,837.70 | |
| 857.15 | 23.90 | 2.87% | 84,106 | 31.26 | 1,977 | 4.17% | 2,494.60 | 0.27 | 862.95 | 857.15 | 846.00 | |
| 696.30 | 38.70 | 5.89% | 1,13,600 | 0.00 | 1,800 | 19.02% | 219.54 | 0.64 | 702.00 | 696.30 | 687.00 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 14.15% | 830.20 | 0.01 | 534.00 | 525.90 | 476.30 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 19.00% | 811.04 | 0.53 | 573.75 | 563.35 | 554.00 | |
| 496.65 | 25.40 | 5.39% | 1,85,122 | 652.85 | 1,529 | 9.99% | 1,950.80 | 2.67 | 500.00 | 496.65 | 488.00 | |
| 418.60 | 23.65 | 5.99% | 8,73,684 | 2,818.93 | 1,464 | 11.09% | 474.70 | 0.36 | 447.95 | 418.60 | 408.00 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 12.92% | 3,217.92 | 0.00 | 313.80 | 311.15 | 291.79 | |
| 224.76 | 10.19 | 4.75% | 1,83,073 | 19.15 | 1,059 | 6.16% | 4,554.13 | 0.97 | 225.29 | 224.76 | 224.00 | |
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 32.83% | 621.20 | 0.02 | 1,447.90 | 1,414.50 | 1,321.30 | |
| 475.30 | 43.60 | 10.10% | 92,023 | 4.83 | 494 | 12.42% | 78.00 | 0.02 | 484.00 | 475.30 | 439.95 | |
| 288.00 | 5.95 | 2.11% | 44,000 | 0.00 | 494 | 13.16% | 46.57 | 0.00 | 296.15 | 295.50 | 282.95 | |
| 185.65 | 26.40 | 16.58% | 9,02,000 | 8.45 | 442 | 42.32% | 820.32 | 0.41 | 189.00 | 185.65 | 177.00 | |
| 140.30 | 23.35 | 19.97% | 6,09,600 | 0.00 | 406 | 17.80% | 77.43 | 2.40 | 140.30 | 140.30 | 133.90 | |