New YR High Close
by @urmilacb17b60d
0
Modify
Exchange 2
Market Cap 200 - 20,57,315 Cr
Price 100.00 - 1,39,938.50
Revenue (Yearly) 1.00 - 8,89,569.00
Price %Change 1.00 - 99.49
High Price High Price (Year)
Close Price High Price (Year)
Volume 5,000 - 34,59,87,970
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,208.50 | 7,188.50 | 6,968.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 1,694.80 | 1,683.40 | 1,638.80 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 9.48% | 1,753.96 | 7.54 | 1,527.00 | 1,491.30 | 1,480.50 | |
| 647.95 | 18.75 | 2.98% | 66,699 | 16.32 | 5,839 | 4.52% | 669.17 | 15.78 | 657.00 | 647.95 | 634.80 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 6.05% | 1,503.12 | 0.58 | 6,874.00 | 6,806.50 | 6,525.00 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 19.40 | 2,386 | 17.41% | 1,481.40 | 1.27 | 562.00 | 555.70 | 537.00 | |
| 199.18 | 2.03 | 1.03% | 22,04,261 | 15.25 | 2,156 | 10.58% | 2,550.99 | 1.31 | 207.00 | 199.18 | 197.15 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 8.32% | 251.74 | 12.94 | 944.40 | 904.45 | 889.95 | |
| 239.64 | 7.81 | 3.37% | 5,67,211 | 2,320.00 | 1,830 | 4.66% | 381.09 | 0.13 | 243.99 | 239.64 | 237.00 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 38.11% | 3,202.82 | 1.47 | 264.95 | 259.97 | 242.04 | |
| 667.10 | 31.75 | 5.00% | 44,000 | 47.34 | 1,411 | 13.09% | 303.54 | 0.09 | 667.10 | 667.10 | 635.35 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 24.45 | 1,174 | 18.46% | 603.00 | 0.59 | 349.95 | 336.00 | 315.20 | |
| 133.41 | 3.39 | 2.61% | 7,05,439 | 38.48 | 971 | 8.69% | 104.36 | 3.02 | 136.52 | 133.41 | 133.00 | |
| 277.52 | 17.80 | 6.85% | 1,20,007 | 1.58 | 897 | 19.48% | 209.60 | 2.58 | 282.68 | 277.52 | 269.00 | |
| 246.95 | 11.75 | 5.00% | 44,000 | 0.00 | 424 | 7.72% | 46.57 | 0.00 | 246.95 | 246.95 | 238.80 | |
| 367.80 | 10.05 | 2.81% | 34,588 | 4.02 | 382 | 8.13% | 78.00 | 0.02 | 390.00 | 367.80 | 362.40 | |
| 304.35 | 10.60 | 3.61% | 9,479 | 35.39 | 281 | 20.85% | 74.88 | 0.00 | 305.00 | 304.35 | 298.80 | |
| 345.00 | 12.85 | 3.87% | 22,800 | 0.00 | 234 | 28.73% | 68.91 | 1.06 | 348.00 | 340.65 | 332.15 | |