New price action low open
by @rupax5952d1b
0
Modify
Volume 5,00,000
Open Price Low Price
Price 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,89,780 | 728.00 | 3,15,711 | 323.00 | 323.00 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 678.10 | 678.10 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 361.65 | 361.65 | |
| 173.75 | 1.75 | 1.02% | 45,13,450 | 11.45 | 1,14,242 | 172.00 | 172.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,26,028 | 9.47 | 94,546 | 82.24 | 82.24 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 873.20 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | |
| 273.70 | 3.90 | 1.45% | 18,70,653 | 11.11 | 37,952 | 270.30 | 270.30 | |
| 558.75 | 26.30 | 4.94% | 27,04,723 | 24.25 | 34,141 | 535.85 | 535.85 | |
| 149.12 | 4.72 | 3.27% | 53,69,280 | -655.91 | 18,386 | 145.12 | 145.12 | |
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 427.60 | 427.60 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | |
| 718.60 | 7.85 | 1.10% | 5,20,968 | 66.38 | 14,040 | 708.90 | 708.90 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | |
| 205.68 | 6.75 | 3.39% | 9,06,442 | 13.45 | 9,998 | 198.15 | 198.15 | |
| 512.00 | 5.45 | 1.08% | 6,92,263 | 44.19 | 9,872 | 507.00 | 507.00 | |
| 549.00 | 54.15 | 10.94% | 19,63,922 | 668.99 | 8,975 | 495.40 | 495.40 | |
| 249.12 | 6.78 | 2.80% | 12,31,288 | -484.50 | 8,006 | 243.25 | 243.25 | |
| 211.50 | 6.55 | 3.20% | 15,31,921 | 20.32 | 7,767 | 205.00 | 205.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 568.00 | 568.00 | |
| 530.50 | 7.80 | 1.49% | 12,32,938 | 23.74 | 7,560 | 523.30 | 523.30 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,187 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | |
| 119.03 | 0.87 | 0.74% | 7,95,144 | 14.61 | 6,567 | 118.00 | 118.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,782 | 9.10 | 6,362 | 158.90 | 158.90 | |
| 205.84 | 0.95 | 0.46% | 10,54,792 | 148.37 | 3,998 | 204.92 | 204.92 | |