New price action low open
by @rupax5952d1b
0
Modify
Volume 5,00,000
Open Price Low Price
Price 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 274.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 77.52 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 4,930.00 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 210.41 | 210.41 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 197.00 | 197.00 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 658.70 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | 213.90 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 968.05 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 147.80 | 147.80 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.58 | 47.58 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 175.70 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 377.50 | 377.50 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 41.07 | 41.07 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 211.00 | |