New price action low open
by @rupax5952d1b
0
Modify
Volume 5,00,000
Open Price Low Price
Price 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,302.90 | 9.90 | 0.77% | 26,88,130 | 18.24 | 17,63,154 | 1,294.10 | 1,294.10 | |
| 1,023.90 | 17.30 | 1.72% | 20,13,552 | 32.42 | 6,37,475 | 1,006.60 | 1,006.60 | |
| 414.10 | 4.00 | 0.98% | 28,27,822 | 49.47 | 3,02,698 | 409.00 | 409.00 | |
| 679.05 | 7.60 | 1.13% | 21,81,337 | 37.65 | 1,68,086 | 671.50 | 671.50 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,779.50 | 1,779.50 | |
| 310.40 | 5.05 | 1.65% | 24,81,768 | 5.13 | 1,34,667 | 306.00 | 306.00 | |
| 1,173.10 | 25.85 | 2.25% | 7,18,023 | 33.53 | 1,17,200 | 1,145.00 | 1,145.00 | |
| 89.42 | 0.71 | 0.80% | 28,35,316 | 16.55 | 1,16,859 | 88.80 | 88.80 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,531.10 | 2,531.10 | |
| 743.50 | 10.20 | 1.39% | 5,28,721 | 46.47 | 1,05,832 | 731.00 | 731.00 | |
| 53.16 | 0.69 | 1.32% | 1,80,55,745 | 22.62 | 73,056 | 52.47 | 52.47 | |
| 1,285.00 | 83.20 | 6.92% | 92,33,099 | -89.17 | 49,231 | 1,225.00 | 1,225.00 | |
| 230.10 | 2.79 | 1.23% | 18,59,048 | 54.38 | 47,976 | 227.30 | 227.30 | |
| 495.30 | 3.65 | 0.74% | 7,22,683 | 51.78 | 47,897 | 494.00 | 494.00 | |
| 1,294.90 | 72.40 | 5.92% | 13,10,091 | 38.71 | 45,451 | 1,231.10 | 1,231.10 | |
| 478.15 | 8.90 | 1.90% | 6,14,829 | 76.28 | 42,100 | 470.95 | 470.95 | |
| 223.41 | 10.63 | 5.00% | 2,32,13,771 | 98.81 | 34,195 | 214.30 | 214.30 | |
| 285.62 | 4.98 | 1.77% | 10,96,460 | 90.66 | 31,646 | 282.00 | 282.00 | |
| 576.65 | 3.00 | 0.52% | 6,10,331 | 37.00 | 20,752 | 565.00 | 565.00 | |
| 75.02 | 0.50 | 0.67% | 54,39,045 | 46.30 | 20,213 | 74.52 | 74.52 | |
| 139.78 | 3.03 | 2.22% | 8,69,620 | -23.34 | 19,057 | 136.85 | 136.85 | |
| 166.78 | 2.24 | 1.36% | 13,43,071 | 74.12 | 15,997 | 165.43 | 165.43 | |
| 390.35 | 48.95 | 14.34% | 2,56,18,854 | 31.59 | 13,942 | 348.85 | 348.85 | |
| 980.75 | 45.30 | 4.84% | 7,42,773 | 19.40 | 13,362 | 939.70 | 939.70 | |
| 131.60 | 2.08 | 1.61% | 10,12,165 | 20.60 | 12,377 | 129.52 | 129.52 | |