new cpr above
by @mukeshx80a3ee9
0
Modify
NSE
Market Cap 1,000 Cr
Open Price Low Price
Open Price Pivot Point (Standard)
Open Price High Price (Week)
Volume (Week) SMA (5) Vol
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Pivot Point (Standard) | High Price (Week) | Volume (Week) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 1,810.00 | 1,810.00 | 2,100 | 1,875.00 | 1,810.00 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 269.00 | 260.00 | 262.50 | 30,560 | 269.00 | 262.50 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 205.00 | 187.43 | 191.65 | 1,02,240 | 210.80 | 191.65 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 184.00 | 184.00 | 179.70 | 181.00 | 6,720 | 184.00 | 181.00 | |
| 116.90 | 5.55 | 4.98% | 8,500 | 7.39 | 161 | 116.00 | 116.00 | 110.58 | 111.35 | 12,200 | 116.90 | 111.35 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 62.95 | 62.95 | 59.92 | 62.95 | 9,000 | 62.95 | 60.00 | |
| 46.50 | 0.50 | 1.09% | 4,000 | 14.07 | 80 | 46.20 | 46.20 | 46.00 | 46.00 | 12,800 | 46.50 | 46.00 | |
| 59.00 | 3.75 | 6.79% | 1,600 | 8.19 | 65 | 59.00 | 59.00 | 55.25 | 55.30 | 6,400 | 59.00 | 55.30 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 51.71 | 51.71 | 50.41 | 50.70 | 13,423 | 51.71 | 50.70 | |
| 44.35 | 2.35 | 5.60% | 3,200 | 6.26 | 44 | 44.35 | 44.35 | 42.40 | 43.20 | 24,640 | 44.35 | 43.20 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 28.80 | 28.90 | 10,400 | 30.20 | 28.80 | |
| 1.98 | 0.09 | 4.76% | 1,47,604 | 21.00 | 36 | 1.98 | 1.98 | 1.87 | 1.98 | 16,92,137 | 1.98 | 1.89 | |
| 15.10 | 0.15 | 1.00% | 3,000 | -9.23 | 35 | 15.10 | 15.10 | 14.67 | 15.05 | 9,000 | 15.10 | 15.00 | |
| 43.00 | 0.10 | 0.23% | 1,600 | - | 19 | 43.00 | 43.00 | 42.90 | 42.90 | 2,133 | 43.00 | 42.90 | |
| 65.10 | 3.05 | 4.92% | 1,200 | - | 18 | 65.10 | 65.10 | 62.05 | 62.05 | 12,400 | 65.10 | 62.05 | |