new cpr above
by @mukeshx80a3ee9
0
Modify
NSE
Market Cap 1,000 Cr
Open Price Low Price
Open Price Pivot Point (Standard)
Open Price High Price (Week)
Volume (Week) SMA (5) Vol
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Pivot Point (Standard) | High Price (Week) | Volume (Week) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 72.53 | 71.11 | 71.11 | 24,061 | 72.53 | 71.11 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 179.20 | 182.70 | 40,267 | 190.35 | 181.30 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 358.00 | 341.05 | 347.25 | 40,320 | 358.15 | 341.10 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 362.00 | 344.38 | 349.00 | 16,800 | 362.00 | 349.00 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 65.67 | 65.67 | 64.39 | 64.39 | 1,48,842 | 65.67 | 64.39 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 263.00 | 260.00 | 260.00 | 16,667 | 270.00 | 260.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.25 | 2.21 | 2.21 | 4,70,544 | 2.25 | 2.21 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 135.75 | 129.35 | 129.35 | 35,667 | 135.80 | 129.35 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 120.45 | 120.45 | 3,82,200 | 126.45 | 120.45 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 8.20 | 7.85 | 8.20 | 47,250 | 8.20 | 7.85 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 164.90 | 153.67 | 157.00 | 4,200 | 165.00 | 157.00 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 107.10 | 102.00 | 102.00 | 1,250 | 107.10 | 102.00 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 61.00 | 61.00 | 60.50 | 60.90 | 12,333 | 61.00 | 60.50 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 48.70 | 46.40 | 46.40 | 63,200 | 48.70 | 46.40 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 45.25 | 44.55 | 45.25 | 9,417 | 47.50 | 45.25 | |
| 61.20 | 2.20 | 3.73% | 1,200 | 26.94 | 68 | 61.20 | 61.20 | 59.33 | 60.00 | 2,400 | 61.20 | 60.00 | |
| 26.15 | 1.20 | 4.81% | 14,000 | 11.34 | 57 | 25.95 | 25.95 | 24.63 | 25.50 | 25,167 | 26.15 | 24.95 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 40.75 | 40.75 | 39.67 | 40.00 | 12,000 | 40.75 | 40.00 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 44.65 | 42.55 | 42.55 | 5,520 | 44.65 | 42.55 | |
| 21.00 | 0.41 | 1.99% | 52 | -10.00 | 21 | 21.00 | 21.00 | 20.59 | 20.59 | 188 | 21.00 | 20.59 | |
| 3.00 | 0.05 | 1.69% | 6,000 | 10.17 | 9 | 2.95 | 2.95 | 2.90 | 2.95 | 73,500 | 3.00 | 2.95 | |