new cpr above
by @mukeshx80a3ee9
0
Modify
NSE
Market Cap 1,000 Cr
Open Price Low Price
Open Price Pivot Point (Standard)
Open Price High Price (Week)
Volume (Week) SMA (5) Vol
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Pivot Point (Standard) | High Price (Week) | Volume (Week) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 23.12 | 23.12 | 22.67 | 22.79 | 4,18,729 | 23.12 | 22.67 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 78.34 | 78.34 | 76.81 | 76.81 | 26,973 | 78.34 | 76.81 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 371.25 | 371.25 | 364.08 | 364.25 | 29,200 | 371.25 | 364.25 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 153.45 | 153.45 | 146.15 | 146.15 | 16,542 | 153.45 | 146.15 | |
| 182.00 | 2.20 | 1.22% | 1,000 | 280.94 | 243 | 182.00 | 182.00 | 179.80 | 179.80 | 22,200 | 182.00 | 179.80 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 160.55 | 160.55 | 157.45 | 157.45 | 49,100 | 160.55 | 157.45 | |
| 51.61 | 1.01 | 2.00% | 1,48,289 | -13.53 | 134 | 51.61 | 51.61 | 50.60 | 50.60 | 1,16,581 | 51.61 | 50.60 | |
| 7.80 | 0.15 | 1.96% | 80,049 | 770.00 | 111 | 7.80 | 7.80 | 7.65 | 7.65 | 5,30,007 | 7.80 | 7.65 | |
| 127.00 | 4.60 | 3.76% | 1,200 | -36.54 | 105 | 127.00 | 127.00 | 122.40 | 124.40 | 1,800 | 127.00 | 122.40 | |
| 105.00 | 4.00 | 3.96% | 1,000 | 48.79 | 94 | 105.00 | 105.00 | 101.00 | 103.85 | 4,400 | 105.00 | 101.00 | |
| 41.00 | 2.25 | 5.81% | 4,000 | 10.92 | 81 | 41.00 | 41.00 | 38.57 | 39.00 | 8,667 | 41.00 | 38.75 | |
| 54.70 | 1.80 | 3.40% | 3,000 | 7.92 | 74 | 54.70 | 54.70 | 52.90 | 53.00 | 11,500 | 54.75 | 52.90 | |
| 149.75 | 7.10 | 4.98% | 6,000 | 0.00 | 71 | 149.75 | 149.75 | 142.65 | 142.65 | 12,833 | 149.75 | 142.65 | |
| 99.85 | 4.75 | 4.99% | 800 | 9.01 | 68 | 99.85 | 99.85 | 95.10 | 95.10 | 1,600 | 99.85 | 95.10 | |
| 59.00 | 1.80 | 3.15% | 1,600 | 17.60 | 67 | 59.00 | 59.00 | 57.20 | 58.85 | 4,800 | 59.00 | 57.20 | |
| 56.90 | 1.90 | 3.45% | 2,400 | 11.07 | 43 | 56.85 | 56.85 | 55.00 | 55.00 | 3,400 | 56.90 | 55.00 | |
| 1.65 | 0.03 | 1.85% | 2,07,928 | -4.38 | 41 | 1.65 | 1.65 | 1.62 | 1.62 | 1,71,264 | 1.65 | 1.62 | |
| 117.00 | 5.00 | 4.46% | 300 | -1.76 | 38 | 117.00 | 117.00 | 111.33 | 112.00 | 5,100 | 117.00 | 112.00 | |
| 42.45 | 2.00 | 4.94% | 6,000 | 4.58 | 30 | 42.45 | 42.45 | 40.42 | 40.95 | 16,000 | 42.45 | 40.95 | |
| 16.50 | 0.75 | 4.76% | 6,000 | 15.75 | 21 | 16.50 | 16.50 | 15.75 | 15.75 | 19,800 | 16.50 | 15.75 | |
| 8.99 | 0.42 | 4.90% | 75 | -95.22 | 13 | 8.99 | 8.99 | 8.57 | 8.57 | 3,200 | 8.99 | 8.57 | |