new cpr above
by @mukeshx80a3ee9
0
Modify
NSE
Market Cap 1,000 Cr
Open Price Low Price
Open Price Pivot Point (Standard)
Open Price High Price (Week)
Volume (Week) SMA (5) Vol
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Pivot Point (Standard) | High Price (Week) | Volume (Week) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 113.10 | 113.10 | 110.89 | 110.89 | 81,248 | 113.10 | 110.89 | |
| 276.00 | 1.00 | 0.36% | 3,600 | 71.61 | 329 | 276.00 | 276.00 | 273.00 | 275.00 | 4,800 | 276.00 | 275.00 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 647.00 | 652.00 | 3,688 | 680.00 | 652.00 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 115.26 | 115.26 | 108.19 | 109.78 | 1,12,051 | 115.26 | 109.78 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 173.60 | 173.60 | 165.35 | 165.35 | 12,000 | 173.60 | 165.35 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 230.80 | 230.80 | 219.85 | 219.85 | 56,500 | 230.80 | 219.85 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 111.35 | 111.35 | 104.75 | 111.00 | 7,520 | 111.35 | 107.00 | |
| 89.00 | 2.55 | 2.95% | 6,000 | 11.94 | 101 | 87.00 | 87.00 | 85.95 | 87.00 | 7,680 | 89.00 | 86.50 | |
| 2.70 | 0.12 | 4.65% | 1,98,395 | 8.50 | 90 | 2.70 | 2.70 | 2.58 | 2.58 | 10,45,720 | 2.70 | 2.58 | |
| 81.35 | 3.85 | 4.97% | 19,000 | 6.35 | 48 | 81.35 | 81.35 | 77.50 | 77.50 | 27,000 | 81.35 | 77.50 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.95 | 115.20 | 115.20 | 4,667 | 120.95 | 115.20 | |
| 47.85 | 2.15 | 4.70% | 12,800 | 4.17 | 37 | 47.65 | 47.65 | 44.97 | 45.70 | 54,400 | 47.85 | 45.70 | |
| 1.34 | 0.02 | 1.52% | 64,308 | -3.57 | 33 | 1.34 | 1.34 | 1.32 | 1.32 | 1,67,675 | 1.34 | 1.32 | |
| 80.20 | 2.20 | 2.82% | 1,600 | 65.55 | 33 | 80.00 | 80.00 | 77.20 | 80.00 | 2,640 | 80.00 | 78.00 | |
| 27.00 | 1.25 | 4.85% | 1,600 | -135.53 | 28 | 27.00 | 27.00 | 24.95 | 25.75 | 2,400 | 27.00 | 25.75 | |
| 20.95 | 0.99 | 4.96% | 10,755 | -4.62 | 24 | 20.90 | 20.90 | 19.64 | 19.96 | 10,122 | 20.95 | 19.96 | |
| 11.40 | 0.50 | 4.59% | 12,000 | 14.16 | 23 | 11.35 | 11.35 | 10.87 | 10.90 | 64,500 | 11.40 | 10.90 | |
| 12.90 | 0.60 | 4.88% | 4,000 | -4.56 | 20 | 12.40 | 12.40 | 12.00 | 12.35 | 4,800 | 12.90 | 12.30 | |
| 4.70 | 0.20 | 4.44% | 8,000 | -4.79 | 10 | 4.70 | 4.70 | 4.50 | 4.60 | 28,000 | 4.70 | 4.60 | |
| 21.40 | 1.00 | 4.90% | 1,200 | 20.40 | 9 | 21.40 | 21.40 | 20.40 | 20.40 | 2,100 | 21.40 | 20.40 | |