NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 59.63 | 57.96 | 54.31 | 71.27 | 57.65 | 69.18 | 63.94 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 70.34 | 70.04 | 76.75 | 70.76 | 84.91 | 82.95 | |
| 22.66 | 3.77 | 19.96% | 2,97,42,912 | 22.78 | 804 | 18.80 | 16.91 | 16.49 | 82.80 | 18.89 | 22.66 | 21.42 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 415.42 | 412.60 | 78.96 | 418.75 | 485.90 | 465.31 | |
| 42.70 | 5.87 | 15.94% | 16,35,531 | 16.06 | 327 | 35.76 | 33.51 | 32.83 | 81.04 | 36.83 | 42.70 | 40.19 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 452.54 | 426.60 | 409.59 | 77.54 | 443.25 | 510.95 | 494.63 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 1,239.82 | 1,135.46 | 77.25 | 1,272.70 | 1,450.40 | 1,439.38 | |
| 541.85 | 60.85 | 12.65% | 8,95,447 | 22.24 | 459 | 441.47 | 410.67 | 395.92 | 82.99 | 481.00 | 541.85 | 528.66 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 641.03 | 587.49 | 540.90 | 84.47 | 652.80 | 735.20 | 720.23 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 3,688.02 | 3,304.29 | 2,877.07 | 84.58 | 3,884.80 | 4,359.90 | 4,212.61 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 37.53 | 37.09 | 36.34 | 80.85 | 37.90 | 42.25 | 41.81 | |
| 23.60 | 2.30 | 10.80% | 2,52,000 | 8.42 | 139 | 20.91 | 19.89 | 19.88 | 76.11 | 21.30 | 23.60 | 22.54 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 530.98 | 505.31 | 73.07 | 558.70 | 615.05 | 612.68 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 1,154.08 | 1,117.09 | 75.85 | 1,214.40 | 1,335.80 | 1,308.55 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 157.73 | 140.23 | 138.18 | 88.59 | 184.47 | 202.91 | 201.20 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 41.66 | 34.90 | 32.66 | 85.78 | 47.25 | 51.95 | 51.48 | |
| 104.45 | 9.37 | 9.85% | 10,46,645 | 14.30 | 769 | 96.85 | 92.87 | 86.35 | 76.06 | 95.08 | 104.45 | 100.23 | |
| 145.88 | 13.00 | 9.78% | 1,56,418 | 11.14 | 189 | 111.74 | 94.84 | 88.01 | 84.19 | 132.88 | 145.88 | 141.88 | |
| 115.41 | 8.35 | 7.80% | 2,35,433 | 892.08 | 1,063 | 107.83 | 109.92 | 107.93 | 57.66 | 107.06 | 115.41 | 112.16 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 123.30 | 122.87 | 117.54 | 61.55 | 123.30 | 132.67 | 130.62 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 17.49 | 17.03 | 16.68 | 61.35 | 16.99 | 18.28 | 17.53 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 473.38 | 463.25 | 461.27 | 76.78 | 477.85 | 514.00 | 492.61 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 85.09 | 6,138 | 441.57 | 432.81 | 419.12 | 59.77 | 431.40 | 463.80 | 458.87 | |
| 547.05 | 35.35 | 6.91% | 4,42,994 | 21.43 | 1,610 | 495.43 | 448.30 | 395.11 | 77.02 | 511.70 | 547.05 | 537.83 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 25.07 | 25.02 | 24.14 | 61.97 | 24.87 | 26.50 | 26.04 | |