NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 42.03 | 34.42 | 30.19 | 83.48 | 45.08 | 53.97 | 52.27 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 1,201.94 | 1,187.85 | 55.21 | 1,110.80 | 1,256.70 | 1,198.11 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 64.18 | 63.13 | 66.41 | 63.55 | 71.58 | 69.70 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 310.50 | 307.33 | 59.09 | 294.20 | 331.15 | 322.29 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 156.40 | 150.27 | 70.81 | 162.10 | 176.39 | 170.86 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 160.35 | 154.54 | 78.73 | 166.19 | 179.27 | 174.27 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 354.50 | 340.93 | 62.42 | 356.65 | 382.50 | 362.10 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 182.94 | 178.42 | 61.71 | 178.03 | 190.13 | 182.74 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 307.77 | 310.42 | 306.39 | 55.91 | 301.15 | 319.90 | 308.91 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 498.27 | 429.35 | 74.14 | 539.45 | 572.80 | 563.71 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 606.25 | 565.44 | 81.24 | 637.20 | 675.75 | 669.87 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 431.70 | 435.60 | 387.16 | 58.30 | 438.85 | 464.85 | 451.18 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.35 | 8.23 | 8.11 | 67.19 | 8.63 | 9.14 | 9.08 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1,014.82 | 1,011.75 | 69.36 | 1,063.50 | 1,125.20 | 1,122.66 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 2,205.35 | 2,076.94 | 71.69 | 2,293.00 | 2,417.00 | 2,395.23 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 397.12 | 383.85 | 347.33 | 55.86 | 378.10 | 397.00 | 394.03 | |
| 76.70 | 3.65 | 5.00% | 3,49,868 | 57.07 | 208 | 73.25 | 67.58 | 59.04 | 66.36 | 73.05 | 76.70 | 76.41 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 373.54 | 340.89 | 297.91 | 69.98 | 376.95 | 395.75 | 393.74 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 32.01 | 29.75 | 27.63 | 64.25 | 31.17 | 32.72 | 32.59 | |
| 12.49 | 0.59 | 4.96% | 3,08,941 | -6.61 | 176 | 11.36 | 11.15 | 10.34 | 63.21 | 11.90 | 12.49 | 12.44 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 36.00 | 32.56 | 32.38 | 74.19 | 36.55 | 38.35 | 36.71 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 40.26 | 38.80 | 62.60 | 40.47 | 42.46 | 42.06 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,332.56 | 4,054.56 | 3,716.99 | 70.80 | 4,246.50 | 4,454.60 | 4,411.06 | |
| 1.57 | 0.07 | 4.67% | 8,34,206 | -38.50 | 39 | 1.66 | 1.45 | 1.35 | 57.40 | 1.50 | 1.57 | 1.55 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,772.28 | 1,763.41 | 1,608.98 | 61.56 | 1,837.60 | 1,921.20 | 1,910.16 | |