NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 1,352.12 | 1,235.70 | 72.69 | 1,352.90 | 1,623.40 | 1,601.31 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 385.77 | 371.09 | 350.99 | 77.63 | 372.85 | 447.10 | 439.42 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 169.62 | 164.82 | 75.17 | 168.41 | 201.59 | 195.24 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 347.63 | 343.78 | 66.12 | 335.05 | 384.55 | 369.48 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 315.86 | 293.63 | 75.86 | 325.70 | 370.90 | 370.59 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 2.02 | 2.02 | 2.01 | 58.11 | 1.90 | 2.15 | 2.13 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 5,931.67 | 4,919.17 | 79.04 | 6,763.50 | 7,588.00 | 7,355.84 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 161.46 | 156.77 | 156.55 | 71.54 | 159.85 | 179.20 | 168.80 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 776.34 | 734.61 | 717.89 | 68.43 | 740.60 | 821.55 | 819.87 | |
| 17.00 | 1.56 | 10.10% | 2,55,511 | -28.98 | 326 | 16.28 | 15.87 | 15.55 | 60.18 | 15.44 | 17.00 | 15.96 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 792.25 | 673.67 | 561.88 | 75.49 | 771.10 | 848.20 | 835.95 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 165.07 | 151.50 | 74.37 | 174.54 | 191.99 | 188.23 | |
| 14.39 | 1.30 | 9.93% | 1,01,252 | 188.00 | 1,630 | 14.24 | 11.85 | 9.51 | 67.98 | 13.09 | 14.39 | 14.01 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.89 | 9.39 | 8.90 | 67.70 | 9.58 | 10.53 | 10.43 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 1,797.00 | 1,749.70 | 75.85 | 1,841.80 | 2,023.80 | 1,923.84 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 4,676.69 | 4,554.78 | 66.78 | 4,599.20 | 5,026.80 | 4,776.95 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 313.05 | 288.37 | 264.28 | 65.76 | 295.55 | 322.70 | 319.94 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 2,396.90 | 2,250.77 | 75.43 | 2,498.00 | 2,712.90 | 2,664.61 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 107.50 | 106.82 | 60.30 | 104.47 | 113.45 | 112.01 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 1,315.95 | 1,305.76 | 70.81 | 1,327.60 | 1,436.70 | 1,419.76 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 1,626.98 | 1,603.39 | 63.87 | 1,608.20 | 1,735.70 | 1,720.02 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 607.37 | 534.79 | 63.63 | 612.30 | 660.75 | 655.02 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 37.42 | 35.85 | 32.28 | 73.48 | 36.77 | 39.51 | 38.37 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 94.68 | 88.49 | 79.98 | 69.10 | 92.05 | 98.61 | 98.48 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 194.21 | 184.61 | 165.11 | 62.85 | 191.50 | 205.02 | 202.02 | |