NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 117.63 | 115.40 | 112.93 | 78.51 | 118.08 | 141.69 | 135.59 | |
| 6.79 | 1.10 | 19.33% | 93,20,681 | -3.45 | 148 | 5.84 | 5.56 | 5.49 | 80.40 | 5.69 | 6.79 | 6.68 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 253.28 | 247.61 | 227.88 | 70.86 | 245.05 | 290.50 | 271.56 | |
| 39.16 | 5.87 | 17.63% | 36,32,127 | 50.44 | 325 | 31.36 | 28.30 | 26.77 | 93.14 | 33.29 | 39.16 | 37.65 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 125.73 | 122.85 | 119.29 | 74.62 | 125.61 | 147.60 | 134.69 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 150.42 | 146.33 | 143.25 | 74.99 | 145.10 | 167.00 | 164.99 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 502.48 | 478.12 | 83.56 | 555.40 | 632.20 | 619.01 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.15 | 108.89 | 108.24 | 63.02 | 106.14 | 120.81 | 116.39 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 99.28 | 92.34 | 86.80 | 83.00 | 97.98 | 111.51 | 106.42 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.75 | 24.32 | 24.13 | 72.22 | 24.86 | 27.59 | 27.20 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 453.93 | 434.30 | 80.64 | 494.85 | 549.15 | 544.97 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 270.89 | 269.32 | 258.00 | 57.66 | 257.50 | 284.95 | 282.65 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 11.22 | 10.04 | 9.24 | 84.02 | 12.17 | 13.33 | 13.11 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 366.14 | 341.11 | 336.52 | 69.40 | 363.00 | 396.75 | 389.64 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.05 | 9.84 | 9.60 | 71.66 | 10.22 | 11.12 | 10.75 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 201.59 | 188.07 | 181.15 | 80.20 | 207.66 | 225.94 | 222.54 | |
| 9.01 | 0.72 | 8.69% | 1,69,124 | -37.32 | 79 | 8.45 | 8.23 | 8.07 | 64.82 | 8.29 | 9.01 | 8.80 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 285.16 | 283.06 | 70.81 | 288.35 | 312.75 | 310.41 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 152.85 | 152.51 | 151.90 | 60.60 | 151.88 | 164.68 | 161.32 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 567.08 | 543.57 | 55.97 | 540.20 | 585.70 | 581.26 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 21.53 | 21.21 | 20.55 | 58.84 | 20.64 | 22.34 | 22.01 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 381.15 | 368.15 | 367.68 | 71.61 | 381.20 | 411.70 | 407.54 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 482.79 | 397.62 | 78.50 | 566.20 | 611.10 | 606.36 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 385.84 | 372.85 | 80.04 | 406.95 | 437.80 | 435.72 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 1,359.60 | 1,282.92 | 75.27 | 1,423.60 | 1,529.80 | 1,516.92 | |