NEW 20
by @pushpac6e08413
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 114.15 | 113.02 | 112.63 | 56.02 | 116.27 | 116.16 | 116.23 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 77.21 | 76.02 | 68.78 | 81.53 | 81.43 | 81.52 | |
| 146.80 | -0.20 | -0.14% | 6,400 | 9.47 | 93 | 144.35 | 141.34 | 136.93 | 57.46 | 147.00 | 146.80 | 146.83 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,118.34 | 2,089.15 | 2,047.28 | 58.72 | 2,113.50 | 2,107.00 | 2,107.16 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 1,652.98 | 1,607.52 | 59.20 | 1,679.90 | 1,674.70 | 1,675.53 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | 825.86 | 817.59 | 798.58 | 56.99 | 831.65 | 829.00 | 829.97 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 490.88 | 470.16 | 445.41 | 71.87 | 510.30 | 508.60 | 510.17 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,189.42 | 1,163.86 | 1,157.43 | 65.19 | 1,196.50 | 1,192.20 | 1,192.98 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 147.90 | 141.71 | 57.50 | 150.22 | 149.67 | 149.96 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 577.84 | 562.15 | 71.05 | 614.80 | 612.40 | 613.45 | |
| 6,014.00 | -24.50 | -0.41% | 10,982 | 55.04 | 5,198 | 5,867.50 | 5,758.05 | 5,631.69 | 64.15 | 6,038.50 | 6,014.00 | 6,023.68 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 3,882.48 | 3,807.55 | 57.34 | 3,925.80 | 3,909.30 | 3,914.22 | |
| 116.00 | -0.50 | -0.43% | 3,000 | 41.31 | 141 | 112.34 | 105.07 | 88.97 | 75.75 | 116.50 | 116.00 | 116.35 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 2,992.58 | 2,957.85 | 66.56 | 3,111.70 | 3,098.20 | 3,101.65 | |
| 270.25 | -1.25 | -0.46% | 1,05,064 | -1.31 | 1,927 | 268.41 | 266.05 | 261.89 | 55.37 | 271.50 | 270.25 | 271.05 | |
| 18,365.00 | -88.00 | -0.48% | 25,651 | 22.56 | 23,935 | 18,057.40 | 17,609.98 | 17,460.18 | 61.86 | 18,453.00 | 18,365.00 | 18,390.66 | |
| 424.80 | -2.10 | -0.49% | 30,307 | 48.68 | 945 | 422.38 | 406.94 | 389.01 | 62.43 | 426.90 | 424.80 | 425.54 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,841.12 | 1,783.43 | 1,757.87 | 70.28 | 1,867.90 | 1,858.60 | 1,859.18 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 5,977.99 | 5,933.16 | 55.58 | 6,061.00 | 6,030.00 | 6,033.91 | |
| 74.92 | -0.40 | -0.53% | 3,14,364 | 41.38 | 184 | 74.93 | 72.00 | 69.07 | 68.93 | 75.32 | 74.92 | 75.04 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,217.66 | 1,201.38 | 1,178.09 | 55.09 | 1,218.00 | 1,211.40 | 1,215.01 | |
| 321.15 | -1.85 | -0.57% | 1,83,455 | 17.15 | 5,827 | 317.71 | 316.79 | 313.37 | 55.06 | 323.00 | 321.15 | 321.23 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 3,623.95 | 3,552.85 | 57.38 | 3,686.50 | 3,665.20 | 3,680.40 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 117.65 | 113.05 | 58.81 | 120.24 | 119.53 | 119.76 | |
| 147.56 | -0.92 | -0.62% | 1,78,444 | 14.78 | 1,444 | 146.79 | 137.50 | 137.23 | 70.85 | 148.48 | 147.56 | 147.80 | |