NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 220.14 | 200.44 | 184.04 | 70.81 | 208.03 | 249.63 | 242.15 | |
| 149.80 | 24.95 | 19.98% | 18,818 | 0.00 | 50 | 132.81 | 125.40 | 118.35 | 66.01 | 124.85 | 149.80 | 149.69 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 112.32 | 105.37 | 79.77 | 120.33 | 141.44 | 132.48 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 426.51 | 416.79 | 62.74 | 405.25 | 457.80 | 457.12 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 235.87 | 233.22 | 71.02 | 244.92 | 275.09 | 262.27 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 187.10 | 182.77 | 66.23 | 183.81 | 206.08 | 201.60 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 44.67 | 43.59 | 42.50 | 63.77 | 42.85 | 47.57 | 45.82 | |
| 84.95 | 7.75 | 10.04% | 4,800 | 14.06 | 15 | 79.58 | 74.89 | 73.33 | 59.20 | 77.20 | 84.95 | 83.55 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 139.61 | 139.19 | 137.07 | 61.84 | 136.60 | 150.25 | 143.50 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 186.61 | 181.40 | 66.80 | 188.41 | 206.41 | 204.58 | |
| 44.45 | 3.80 | 9.35% | 87,000 | 7.47 | 83 | 39.71 | 37.20 | 35.72 | 75.03 | 40.65 | 44.45 | 43.21 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 377.85 | 340.48 | 331.98 | 79.23 | 408.15 | 445.60 | 435.79 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 184.70 | 180.90 | 177.14 | 70.10 | 188.12 | 203.73 | 203.72 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 141.95 | 137.70 | 133.10 | 64.61 | 138.08 | 149.32 | 142.58 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 535.23 | 484.25 | 68.26 | 547.95 | 591.15 | 581.23 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 272.32 | 256.69 | 238.31 | 76.82 | 270.80 | 292.05 | 278.82 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 92.27 | 90.20 | 89.48 | 74.01 | 91.14 | 97.90 | 93.08 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 901.05 | 879.19 | 81.96 | 1,018.50 | 1,089.80 | 1,079.52 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,899.00 | 1,853.34 | 1,821.91 | 69.46 | 1,882.00 | 2,013.20 | 1,988.38 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 320.00 | 307.67 | 70.02 | 323.10 | 345.55 | 338.68 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,918.20 | 5,695.03 | 5,133.45 | 81.19 | 5,842.50 | 6,205.00 | 6,164.92 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 290.04 | 281.55 | 271.70 | 58.52 | 281.75 | 298.25 | 296.36 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 151.42 | 146.74 | 145.72 | 74.22 | 164.50 | 173.85 | 171.44 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 536.15 | 507.38 | 450.35 | 64.41 | 524.10 | 553.20 | 548.70 | |
| 92.89 | 4.84 | 5.50% | 1,04,821 | 3.96 | 174 | 88.75 | 87.26 | 85.97 | 68.12 | 88.05 | 92.89 | 92.54 | |