NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 15.41 | 14.83 | 82.68 | 18.00 | 20.48 | 20.40 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 449.99 | 423.28 | 67.59 | 461.80 | 519.20 | 517.40 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 732.04 | 727.17 | 75.02 | 788.50 | 879.10 | 870.76 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2,364.99 | 2,346.16 | 61.67 | 2,294.80 | 2,542.80 | 2,536.59 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 24.68 | 23.02 | 22.29 | 69.89 | 26.40 | 29.20 | 28.43 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 504.22 | 489.95 | 69.73 | 517.20 | 556.55 | 556.15 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 69.79 | 67.68 | 66.41 | 74.00 | 79.55 | 78.80 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 179.22 | 179.18 | 59.39 | 177.16 | 187.34 | 185.33 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 401.91 | 357.94 | 66.40 | 459.05 | 484.70 | 483.59 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,386.46 | 2,386.63 | 2,375.89 | 55.98 | 2,361.70 | 2,485.20 | 2,479.46 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 94.47 | 95.25 | 89.65 | 56.43 | 92.85 | 97.62 | 94.64 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 165.25 | 143.77 | 59.06 | 170.52 | 179.04 | 178.29 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 318.68 | 307.38 | 73.36 | 343.70 | 360.85 | 359.15 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 15.31 | 14.08 | 86.34 | 18.96 | 19.90 | 19.68 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 60.03 | 56.14 | 50.86 | 67.98 | 61.70 | 64.75 | 64.06 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 352.99 | 331.85 | 327.21 | 73.76 | 366.00 | 384.00 | 374.51 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 2,964.89 | 2,964.03 | 62.89 | 3,007.00 | 3,151.80 | 3,105.56 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 681.89 | 642.78 | 78.97 | 745.70 | 781.50 | 761.40 | |
| 2.64 | 0.12 | 4.76% | 80,304 | -16.80 | 41 | 2.56 | 2.48 | 2.46 | 56.54 | 2.52 | 2.64 | 2.63 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 767.40 | 755.08 | 72.90 | 807.20 | 845.35 | 837.32 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9,294.28 | 8,816.87 | 76.80 | 10,063.50 | 10,519.00 | 10,443.50 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 92.43 | 87.34 | 75.88 | 102.39 | 107.00 | 105.03 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 19.99 | 20.04 | 19.84 | 57.24 | 20.00 | 20.90 | 20.13 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 356.10 | 321.18 | 67.18 | 366.60 | 383.00 | 376.97 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 21,380.22 | 20,080.43 | 71.20 | 22,851.00 | 23,871.00 | 23,716.48 | |