NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 303.61 | 271.17 | 251.21 | 91.53 | 257.50 | 515.00 | 495.69 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 59.84 | 58.13 | 57.21 | 72.33 | 60.20 | 68.05 | 65.51 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 30.33 | 29.06 | 28.46 | 71.20 | 32.62 | 35.88 | 35.59 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 27.94 | 21.74 | 19.43 | 87.71 | 31.76 | 34.93 | 34.65 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 349.11 | 336.82 | 67.13 | 365.90 | 400.80 | 387.70 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 556.77 | 551.30 | 62.68 | 564.05 | 608.65 | 595.72 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 280.56 | 270.54 | 252.34 | 69.33 | 291.45 | 314.25 | 309.65 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 116.98 | 100.19 | 70.76 | 125.99 | 133.72 | 131.77 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 556.54 | 516.47 | 70.37 | 582.40 | 616.55 | 602.33 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 440.57 | 423.99 | 60.82 | 438.75 | 464.40 | 449.59 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 2,099.57 | 2,034.72 | 55.06 | 2,052.50 | 2,168.30 | 2,130.45 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 215.87 | 196.75 | 79.92 | 227.33 | 239.17 | 236.35 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 2,010.47 | 1,852.41 | 78.96 | 2,186.80 | 2,296.10 | 2,282.73 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 381.36 | 346.08 | 81.36 | 454.35 | 477.05 | 472.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 222.58 | 218.25 | 58.75 | 227.02 | 238.36 | 236.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 829.09 | 736.95 | 72.02 | 909.90 | 955.35 | 944.12 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.83 | 14.26 | 14.12 | 62.08 | 14.82 | 15.56 | 15.49 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 894.97 | 773.55 | 80.24 | 1,025.70 | 1,076.90 | 1,072.24 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 135.01 | 125.92 | 113.18 | 77.47 | 140.25 | 147.25 | 146.62 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 454.10 | 455.31 | 410.11 | 60.38 | 462.95 | 486.05 | 482.18 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 187.82 | 181.47 | 176.86 | 66.85 | 196.45 | 206.25 | 205.38 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 60.84 | 58.32 | 58.12 | 67.24 | 63.70 | 66.85 | 66.55 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 11.72 | 9.84 | 8.68 | 88.33 | 12.25 | 12.85 | 12.80 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 20.91 | 20.11 | 19.30 | 76.58 | 21.80 | 22.86 | 22.71 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 87.20 | 82.54 | 71.13 | 94.48 | 99.06 | 96.88 | |