NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 41.43 | 36.85 | 34.93 | 77.92 | 44.03 | 52.39 | 49.81 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 839.53 | 814.43 | 79.64 | 1,022.20 | 1,110.15 | 1,091.83 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 723.90 | 706.94 | 81.21 | 946.85 | 1,021.20 | 995.65 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 139.67 | 136.13 | 134.06 | 66.81 | 138.00 | 146.75 | 140.02 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 210.42 | 203.52 | 197.47 | 66.41 | 214.31 | 227.41 | 219.15 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.17 | 115.34 | 109.07 | 65.76 | 121.25 | 128.47 | 124.58 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 25.36 | 263 | 159.57 | 161.16 | 158.50 | 55.77 | 158.00 | 167.35 | 164.33 | |
| 79.59 | 4.23 | 5.61% | 53,397 | 85.84 | 205 | 77.28 | 72.01 | 71.61 | 65.64 | 75.36 | 79.59 | 77.50 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 466.97 | 452.67 | 73.55 | 504.80 | 531.75 | 523.71 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 4.90 | 4.86 | 4.86 | 60.10 | 5.13 | 5.37 | 5.28 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 406.58 | 403.24 | 57.14 | 403.70 | 421.85 | 417.22 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 6,995.94 | 6,707.52 | 57.90 | 7,002.00 | 7,296.50 | 7,150.58 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 352.25 | 346.60 | 56.14 | 350.65 | 365.25 | 356.59 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 90.45 | 89.98 | 88.00 | 59.55 | 89.90 | 93.62 | 90.57 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 863.78 | 838.65 | 793.01 | 59.63 | 861.05 | 896.60 | 896.20 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 283.16 | 277.53 | 258.64 | 59.67 | 289.20 | 300.95 | 294.72 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 367.05 | 353.95 | 343.45 | 63.77 | 365.80 | 380.60 | 372.71 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 362.75 | 362.59 | 354.36 | 56.58 | 363.00 | 377.20 | 370.77 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 339.53 | 329.55 | 72.74 | 374.70 | 388.90 | 380.44 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 1,377.84 | 1,301.76 | 66.86 | 1,442.70 | 1,495.70 | 1,484.32 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 191.05 | 175.74 | 62.67 | 195.00 | 202.00 | 200.57 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 363.33 | 334.07 | 63.58 | 380.50 | 393.95 | 386.97 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 879.14 | 839.73 | 56.96 | 876.05 | 906.05 | 882.77 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 268.91 | 267.28 | 262.75 | 55.81 | 264.15 | 273.00 | 272.19 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 19.87 | 17.97 | 16.73 | 76.78 | 20.88 | 21.57 | 21.43 | |