NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 539.69 | 490.07 | 80.69 | 561.50 | 673.80 | 652.88 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 89.89 | 86.72 | 85.91 | 75.79 | 85.49 | 102.58 | 99.52 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 534.00 | 526.81 | 72.40 | 528.00 | 615.65 | 590.27 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 888.05 | 827.60 | 74.75 | 965.10 | 1,109.10 | 1,057.89 | |
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 81.71 | 77.68 | 76.86 | 69.51 | 77.79 | 88.24 | 82.05 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 67.09 | 65.49 | 63.93 | 64.27 | 65.25 | 73.85 | 70.88 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 421.81 | 374.90 | 340.52 | 76.23 | 405.60 | 453.90 | 429.60 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 25.74 | 25.22 | 24.45 | 63.39 | 24.93 | 27.60 | 27.43 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 357.20 | 322.51 | 77.11 | 393.40 | 433.90 | 426.54 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 1,738.59 | 1,653.72 | 80.73 | 1,887.80 | 2,081.00 | 2,046.32 | |
| 12.37 | 1.12 | 9.96% | 8,03,841 | -5.75 | 174 | 11.23 | 10.15 | 9.98 | 78.34 | 11.25 | 12.37 | 12.28 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 82.83 | 71.54 | 68.79 | 72.85 | 80.95 | 89.00 | 87.09 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 46.12 | 44.41 | 42.88 | 72.09 | 47.57 | 52.17 | 48.73 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 1,177.84 | 1,143.53 | 79.93 | 1,244.20 | 1,357.20 | 1,334.03 | |
| 63.90 | 5.05 | 8.58% | 1,550 | 38.97 | 148 | 60.55 | 60.61 | 59.56 | 55.07 | 58.85 | 63.90 | 59.69 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 171.77 | 153.19 | 90.27 | 206.58 | 224.26 | 220.14 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 234.19 | 210.72 | 71.68 | 247.55 | 268.00 | 260.80 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 389.83 | 358.24 | 75.14 | 423.00 | 457.20 | 448.89 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 680.59 | 651.42 | 69.72 | 679.65 | 733.95 | 719.44 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 84.57 | 84.13 | 83.60 | 66.04 | 84.12 | 90.81 | 88.32 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 109.24 | 103.78 | 102.12 | 72.89 | 109.88 | 118.53 | 113.75 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 68.21 | 63.84 | 60.87 | 79.85 | 70.65 | 76.20 | 76.07 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 29.32 | 28.10 | 75.93 | 32.12 | 34.63 | 34.57 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 123.26 | 121.79 | 120.95 | 59.50 | 119.51 | 128.62 | 122.61 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 295.20 | 282.07 | 79.49 | 314.95 | 338.40 | 336.62 | |