NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 241.32 | 229.62 | 227.43 | 75.90 | 247.63 | 297.15 | 285.68 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 21.46 | 20.24 | 19.87 | 76.16 | 24.02 | 28.82 | 28.38 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 200.54 | 199.45 | 67.68 | 191.00 | 228.15 | 217.66 | |
| 26.00 | 4.05 | 18.45% | 61,200 | 6.11 | 59 | 23.37 | 22.13 | 21.83 | 67.34 | 21.95 | 26.00 | 24.86 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 424.21 | 396.03 | 80.10 | 437.75 | 514.60 | 488.56 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 38.69 | 34.95 | 34.25 | 69.82 | 38.00 | 44.00 | 42.02 | |
| 27.30 | 3.30 | 13.75% | 30,000 | 4.55 | 65 | 26.08 | 24.43 | 23.52 | 59.84 | 24.00 | 27.30 | 25.92 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.24 | 65.61 | 61.78 | 79.77 | 71.64 | 80.42 | 77.84 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 310.10 | 304.54 | 71.07 | 336.05 | 376.70 | 370.41 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 100.44 | 95.64 | 89.12 | 74.18 | 100.91 | 112.24 | 107.84 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 1,406.70 | 1,349.63 | 74.52 | 1,473.70 | 1,621.10 | 1,586.28 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 62.79 | 55.38 | 72.52 | 69.81 | 76.79 | 75.20 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.77 | 37.95 | 35.42 | 69.10 | 39.83 | 43.74 | 41.92 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 190.82 | 189.15 | 60.12 | 187.64 | 205.09 | 203.45 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 467.76 | 465.74 | 67.14 | 469.70 | 513.25 | 493.16 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 152.51 | 146.56 | 64.42 | 150.67 | 164.55 | 164.53 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,125.63 | 1,049.77 | 1,022.54 | 72.31 | 1,087.10 | 1,186.60 | 1,114.02 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 27.44 | 494 | 66.75 | 59.20 | 56.06 | 79.91 | 65.57 | 71.51 | 68.69 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 167.54 | 155.83 | 70.85 | 177.91 | 193.50 | 189.84 | |
| 77.00 | 6.20 | 8.76% | 1,56,800 | 14.13 | 80 | 65.95 | 60.83 | 59.23 | 68.85 | 70.80 | 77.00 | 75.10 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 961.43 | 931.61 | 76.83 | 999.10 | 1,085.80 | 1,038.24 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 512.99 | 500.42 | 61.46 | 501.35 | 544.60 | 536.78 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 79.59 | 77.04 | 75.05 | 66.63 | 79.23 | 86.02 | 82.70 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 333.44 | 328.96 | 70.94 | 361.65 | 391.60 | 387.28 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 83.47 | 78.88 | 70.92 | 85.71 | 92.61 | 88.97 | |