NEW 20
by @pushpac6e08413
0
Modify
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 33.06 | 31.31 | 30.32 | 78.23 | 35.59 | 42.70 | 42.07 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 736.92 | 662.60 | 81.89 | 853.85 | 1,002.80 | 976.54 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 167.90 | 162.13 | 74.96 | 173.17 | 202.17 | 192.83 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 78.27 | 73.61 | 65.74 | 76.25 | 87.41 | 83.81 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 56.25 | 52.38 | 70.25 | 56.04 | 64.03 | 60.17 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 15.96 | 15.35 | 83.17 | 17.54 | 19.57 | 19.07 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 291.83 | 283.90 | 82.19 | 346.80 | 385.35 | 366.74 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 389.15 | 382.38 | 83.35 | 417.45 | 463.45 | 453.17 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 56.70 | 52.93 | 49.86 | 86.44 | 61.84 | 68.42 | 68.14 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 1,540.78 | 1,452.26 | 74.01 | 1,588.20 | 1,756.70 | 1,739.67 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 13.46 | 11.56 | 10.97 | 93.20 | 15.34 | 16.87 | 16.37 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 418.36 | 397.39 | 69.40 | 435.80 | 478.50 | 475.11 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 52.26 | 48.50 | 55.39 | 49.92 | 54.30 | 53.43 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 12,399.55 | 11,388.53 | 77.28 | 13,397.00 | 14,513.00 | 14,218.65 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 124.75 | 123.94 | 64.64 | 126.73 | 136.10 | 133.97 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 588.70 | 578.03 | 66.02 | 585.90 | 628.15 | 598.29 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 3,722.32 | 3,720.06 | 56.76 | 3,576.80 | 3,828.30 | 3,825.24 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 859.64 | 848.91 | 74.19 | 936.45 | 997.40 | 988.20 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 222.34 | 217.15 | 203.45 | 56.93 | 214.00 | 227.35 | 220.18 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 76.58 | 71.29 | 67.63 | 76.04 | 82.65 | 87.75 | 86.19 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 709.15 | 643.37 | 595.89 | 79.00 | 707.25 | 749.15 | 725.46 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,726.66 | 1,673.31 | 1,489.23 | 65.67 | 1,743.50 | 1,845.20 | 1,809.09 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,256.00 | 21,994.93 | 20,286.45 | 67.02 | 22,385.00 | 23,630.00 | 23,097.44 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 740.30 | 686.47 | 65.27 | 762.75 | 804.90 | 785.74 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 613.74 | 550.44 | 512.35 | 68.08 | 595.30 | 627.90 | 621.61 | |