Nero Price Indigarter
by @neerajxc0a9e7f
0
Modify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 0.97% | 276.84 | 0.00 | 26.05 | 26.15 | 27.60 | 24.50 | 26.85 | 28.30 | 25.05 | 24.30 | 62,000 | |
| 55.39 | 0.53 | 0.97% | 45,190 | 96.54 | 623 | -1.21% | 3,746.60 | 7.18 | 57.00 | 58.74 | 62.50 | 53.75 | 61.59 | 65.70 | 53.75 | 53.60 | 26,685 | |
| 96.50 | -1.20 | -1.23% | 10,633 | 44.41 | 370 | -3.74% | 359.60 | 2.12 | 102.00 | 103.53 | 109.80 | 94.75 | 109.00 | 114.40 | 95.05 | 89.42 | 4,022 | |
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | -3.14% | 329.84 | 0.99 | 131.00 | 134.99 | 138.25 | 124.10 | 136.49 | 142.40 | 125.26 | 116.57 | 2,44,502 | |
| 135.95 | -2.88 | -2.07% | 13,536 | 13.40 | 413 | -1.00% | 263.00 | 0.34 | 139.79 | 144.40 | 146.00 | 132.05 | 146.00 | 150.00 | 132.05 | 132.00 | 10,139 | |
| 140.20 | 0.05 | 0.04% | 12,000 | 13.69 | 211 | -1.51% | 58.30 | 1.13 | 143.00 | 147.00 | 155.00 | 137.00 | 155.00 | 159.95 | 137.00 | 134.50 | 9,333 | |
| 406.40 | -4.75 | -1.16% | 2,19,266 | 61.63 | 5,961 | -5.51% | 3,001.40 | 4.86 | 438.90 | 446.80 | 461.00 | 403.60 | 461.00 | 486.00 | 403.60 | 360.75 | 1,71,277 | |
| 504.75 | -3.00 | -0.59% | 77,989 | 5.02 | 1,901 | -4.85% | 861.70 | 1.61 | 537.45 | 564.75 | 595.95 | 502.00 | 585.80 | 694.55 | 502.00 | 495.35 | 52,456 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 565.50 | 571.75 | 600.45 | 535.05 | 580.00 | 628.20 | 540.20 | 533.90 | 3,07,343 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | -4.12% | 540.30 | 0.01 | 980.00 | 982.00 | 1,050.00 | 912.00 | 1,050.00 | 1,109.90 | 930.00 | 905.15 | 2,918 | |
| 1,000.90 | -31.90 | -3.09% | 66,116 | 35.68 | 1,496 | -3.10% | 248.10 | 1.36 | 1,048.30 | 1,074.20 | 1,244.50 | 975.80 | 1,136.30 | 1,369.00 | 983.70 | 965.30 | 56,353 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | -3.92% | 216.40 | 3.25 | 1,089.90 | 1,103.00 | 1,159.00 | 993.60 | 1,111.00 | 1,359.40 | 999.20 | 962.50 | 22,615 | |
| 1,078.70 | -5.90 | -0.54% | 1,16,200 | 60.22 | 2,054 | -1.45% | 138.30 | 3.40 | 1,183.00 | 1,184.00 | 1,190.00 | 1,040.05 | 1,190.00 | 1,267.95 | 1,056.05 | 997.50 | 86,467 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | -1.31% | 29,288.90 | 8.52 | 1,268.00 | 1,310.60 | 1,437.00 | 1,211.50 | 1,327.40 | 1,474.00 | 1,211.50 | 1,199.00 | 1,40,841 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,317.00 | 1,337.90 | 1,427.00 | 1,223.60 | 1,339.70 | 1,631.50 | 1,223.60 | 1,214.90 | 14,79,686 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | -5.56% | 1,436.60 | 19.19 | 1,634.40 | 1,643.00 | 1,741.00 | 1,506.10 | 1,657.50 | 1,755.20 | 1,506.10 | 1,504.10 | 2,35,241 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | -3.81% | 601.00 | 0.05 | 1,790.00 | 1,794.80 | 1,973.00 | 1,651.20 | 1,807.00 | 2,087.20 | 1,651.50 | 1,584.00 | 2,366 | |