Nero Price Indigarter
by @neerajxc0a9e7f
0
Modify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.01 | 0.89% | 3,95,707 | 37.67 | 53 | -6.61% | 128.70 | 0.00 | 1.24 | 1.34 | 1.44 | 1.11 | 1.38 | 1.53 | 1.11 | 0.94 | 3,05,271 | |
| 4.93 | -0.07 | -1.40% | 82,983 | 31.06 | 74 | -5.01% | 947.10 | 0.00 | 5.32 | 5.40 | 6.00 | 4.90 | 5.47 | 6.50 | 4.90 | 4.62 | 66,800 | |
| 6.12 | -0.03 | -0.49% | 2,37,444 | -4.88 | 212 | -1.61% | 207.50 | 0.00 | 6.35 | 6.40 | 7.02 | 6.02 | 6.41 | 7.19 | 6.02 | 5.78 | 54,503 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 2.20% | 259.00 | 0.49 | 7.15 | 7.27 | 8.16 | 6.62 | 7.38 | 8.30 | 6.62 | 6.50 | 36,39,307 | |
| 7.53 | -0.05 | -0.66% | 2,10,533 | 17.70 | 236 | -2.84% | 46.60 | 0.04 | 7.83 | 7.95 | 8.55 | 7.50 | 7.96 | 9.55 | 7.50 | 7.45 | 1,90,505 | |
| 8.76 | 0.16 | 1.86% | 68,957 | 45.84 | 206 | -2.12% | 100.80 | 0.00 | 9.15 | 9.32 | 10.97 | 8.45 | 9.60 | 11.94 | 8.45 | 8.20 | 47,239 | |
| 17.71 | -0.02 | -0.11% | 1,28,295 | 19.89 | 82 | 2.37% | 445.30 | 0.03 | 18.00 | 18.10 | 18.88 | 16.20 | 18.48 | 21.40 | 16.85 | 15.31 | 40,067 | |
| 19.23 | -0.11 | -0.57% | 4,963 | -12.64 | 20 | -4.52% | 9.00 | 0.00 | 20.88 | 20.98 | 24.00 | 18.56 | 21.01 | 24.15 | 18.56 | 18.16 | 1,841 | |
| 19.82 | -0.03 | -0.15% | 18,126 | 394.60 | 48 | -2.03% | 40.00 | 0.00 | 20.85 | 22.01 | 25.47 | 19.20 | 22.47 | 27.50 | 19.20 | 19.02 | 9,886 | |
| 20.77 | -0.05 | -0.24% | 1,89,348 | 56.27 | 503 | -5.68% | 576.40 | 0.08 | 22.77 | 22.85 | 25.56 | 20.50 | 23.30 | 26.64 | 20.73 | 19.06 | 77,141 | |
| 22.76 | -0.12 | -0.52% | 25,397 | 7.01 | 88 | -0.48% | 58.10 | 0.01 | 23.59 | 25.40 | 27.75 | 21.21 | 25.99 | 28.88 | 22.51 | 20.20 | 11,381 | |
| 27.75 | -0.20 | -0.72% | 76,000 | 5.25 | 45 | -2.63% | 129.60 | 0.00 | 29.00 | 30.00 | 35.90 | 24.50 | 31.85 | 36.60 | 24.50 | 23.90 | 7,000 | |
| 30.00 | -1.55 | -4.91% | 31,500 | 5.30 | 53 | -4.15% | 24.10 | 0.00 | 33.50 | 35.45 | 43.00 | 29.00 | 37.70 | 50.50 | 29.00 | 28.95 | 27,750 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 38.60 | 0.62 | 30.43 | 31.10 | 38.84 | 28.25 | 32.63 | 39.41 | 28.67 | 28.10 | 3,36,201 | |
| 34.47 | -0.13 | -0.38% | 68,790 | -1.24 | 311 | -4.94% | 2,098.70 | 6.51 | 36.90 | 41.20 | 42.98 | 33.40 | 41.74 | 48.00 | 33.40 | 30.01 | 55,999 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | -0.74% | 771.10 | 20.08 | 35.03 | 36.45 | 37.40 | 32.51 | 36.64 | 39.29 | 32.90 | 31.50 | 30,68,893 | |
| 36.90 | -0.25 | -0.67% | 1,18,227 | 7.93 | 321 | -6.04% | 2,083.20 | 1.49 | 41.95 | 42.03 | 173.40 | 36.80 | 45.24 | 176.00 | 36.80 | 36.11 | 96,395 | |
| 40.16 | -0.19 | -0.47% | 4,847 | -53.80 | 208 | -1.81% | 126.10 | 0.02 | 41.91 | 42.50 | 44.30 | 39.05 | 43.37 | 46.90 | 39.05 | 37.45 | 1,799 | |
| 43.79 | -0.04 | -0.09% | 30,196 | 11.95 | 273 | -2.43% | 372.30 | 0.59 | 46.00 | 48.90 | 53.45 | 42.16 | 49.00 | 60.74 | 43.42 | 40.00 | 22,059 | |
| 48.35 | -0.65 | -1.33% | 18,000 | 13.76 | 94 | -4.07% | 243.50 | 0.00 | 50.40 | 51.05 | 62.80 | 45.50 | 55.00 | 73.00 | 47.00 | 45.00 | 8,000 | |
| 55.96 | -0.04 | -0.07% | 5,537 | -19.89 | 48 | 2.58% | 170.90 | 0.32 | 59.79 | 61.40 | 64.99 | 52.00 | 63.00 | 69.00 | 52.00 | 51.19 | 3,088 | |
| 59.08 | -0.65 | -1.09% | 2,83,009 | 8.08 | 573 | -5.27% | 721.00 | 0.32 | 66.45 | 69.68 | 83.66 | 58.21 | 71.11 | 93.99 | 58.21 | 55.10 | 2,10,340 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 4.14% | 104.50 | 0.00 | 63.70 | 64.58 | 68.20 | 55.70 | 66.00 | 71.00 | 55.70 | 54.02 | 29,434 | |
| 64.19 | -0.93 | -1.43% | 65,727 | 118.40 | 433 | -5.11% | 186.20 | 0.01 | 68.95 | 73.00 | 84.49 | 63.71 | 74.82 | 86.52 | 64.10 | 63.51 | 37,287 | |
| 66.06 | -1.37 | -2.03% | 3,49,620 | 19.13 | 1,844 | -6.62% | 749.30 | 2.58 | 71.04 | 72.96 | 82.10 | 65.36 | 73.80 | 82.60 | 65.36 | 65.00 | 3,29,328 | |