Nero Price Indigarter
by @neerajxc0a9e7f
0
Modify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 0.00% | 967.00 | 0.77 | 1.25 | 1.30 | 1.57 | 1.20 | 1.34 | 1.67 | 1.20 | 1.18 | 2,24,89,364 | |
| 5.87 | 0.05 | 0.86% | 9,68,719 | 64.78 | 636 | -1.34% | 254.76 | 0.35 | 5.98 | 6.13 | 6.38 | 5.70 | 6.26 | 6.90 | 5.70 | 5.68 | 6,91,347 | |
| 6.17 | -0.05 | -0.80% | 25,296 | -2.29 | 26 | -2.68% | 3.99 | 7.14 | 6.39 | 6.50 | 7.18 | 5.70 | 6.68 | 7.58 | 5.70 | 5.52 | 21,931 | |
| 6.51 | -0.04 | -0.61% | 1,67,092 | 55.75 | 160 | -2.69% | 165.85 | 0.00 | 6.90 | 7.15 | 9.11 | 6.41 | 7.27 | 11.79 | 6.41 | 6.21 | 75,032 | |
| 9.05 | -0.05 | -0.55% | 22,000 | -47.89 | 47 | 0.56% | 74.30 | 0.00 | 9.20 | 9.25 | 10.00 | 8.20 | 10.00 | 11.25 | 8.20 | 8.10 | 16,667 | |
| 9.48 | -0.06 | -0.63% | 22,18,705 | 16.74 | 1,112 | -0.73% | 315.60 | 0.64 | 9.64 | 10.06 | 11.28 | 9.36 | 10.60 | 11.75 | 9.36 | 9.00 | 16,71,336 | |
| 10.02 | -0.09 | -0.89% | 53,161 | 4.95 | 57 | -2.34% | 1,416.57 | 0.00 | 10.49 | 10.77 | 12.00 | 9.75 | 10.94 | 12.70 | 9.75 | 9.55 | 32,946 | |
| 10.02 | 0.19 | 1.93% | 49,796 | 13.65 | 26 | 2.14% | 78.08 | 0.00 | 10.04 | 10.10 | 12.22 | 9.36 | 10.98 | 13.45 | 9.36 | 9.28 | 28,882 | |
| 16.00 | -0.03 | -0.19% | 3,31,739 | 3.09 | 85 | -0.44% | 746.20 | 0.00 | 16.59 | 16.60 | 17.80 | 15.45 | 17.27 | 17.90 | 15.45 | 15.32 | 1,81,095 | |
| 16.40 | 0.10 | 0.61% | 36,000 | 0.00 | 40 | 1.55% | 32.08 | 0.00 | 16.90 | 17.35 | 18.20 | 15.85 | 17.40 | 22.80 | 15.85 | 15.70 | 12,600 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | -2.51% | 5,791.60 | 6.76 | 17.98 | 18.48 | 19.28 | 17.00 | 19.28 | 24.50 | 17.00 | 16.68 | 2,83,56,006 | |
| 17.13 | 0.03 | 0.18% | 3,84,840 | -5.10 | 363 | 0.71% | 923.40 | 0.18 | 17.64 | 19.39 | 19.45 | 16.65 | 19.45 | 19.60 | 16.65 | 16.53 | 2,07,861 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | -1.42% | 29,473.50 | 0.06 | 26.31 | 26.77 | 27.94 | 25.65 | 27.09 | 30.04 | 25.65 | 25.28 | 18,35,767 | |
| 26.80 | -1.20 | -4.29% | 7,000 | 16.57 | 65 | -0.74% | 313.05 | 0.00 | 28.20 | 28.35 | 30.00 | 25.65 | 29.10 | 38.45 | 25.65 | 24.00 | 5,000 | |
| 28.69 | 0.04 | 0.14% | 35,058 | 8.69 | 39 | -5.00% | 223.94 | 0.00 | 30.50 | 30.78 | 34.81 | 27.80 | 31.70 | 40.95 | 27.80 | 26.30 | 17,424 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 31.59 | 31.66 | 34.24 | 30.87 | 32.40 | 34.48 | 30.90 | 30.52 | 34,69,640 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 5.97% | 225.92 | 1.36 | 35.80 | 36.25 | 36.98 | 32.60 | 36.48 | 42.00 | 32.60 | 32.00 | 79,686 | |
| 72.85 | -0.35 | -0.48% | 56,000 | 0.00 | 137 | -2.02% | 57.59 | 1.98 | 76.95 | 77.75 | 95.00 | 72.75 | 82.50 | 104.95 | 72.80 | 69.00 | 16,000 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | -1.01% | 3,035.10 | 1.67 | 92.89 | 93.29 | 99.60 | 90.42 | 99.60 | 107.00 | 91.29 | 89.50 | 14,76,558 | |
| 100.00 | 0.50 | 0.50% | 10,800 | 10.40 | 241 | 1.37% | 0.00 | 0.05 | 100.10 | 102.00 | 118.00 | 98.00 | 106.00 | 118.40 | 98.00 | 96.50 | 10,400 | |
| 112.35 | -2.65 | -2.30% | 1,17,000 | 25.11 | 697 | -5.03% | 224.28 | 0.00 | 119.00 | 120.00 | 136.00 | 109.10 | 120.95 | 150.00 | 109.10 | 107.60 | 24,500 | |
| 118.40 | 0.30 | 0.25% | 1,68,000 | 0.00 | 216 | -3.78% | 113.51 | 3.97 | 127.40 | 131.00 | 132.40 | 118.10 | 132.00 | 134.00 | 118.10 | 110.95 | 23,833 | |
| 119.40 | 0.88 | 0.74% | 41,608 | 53.03 | 716 | -1.89% | 808.71 | 0.00 | 126.43 | 131.00 | 134.80 | 118.00 | 132.16 | 148.40 | 118.00 | 110.40 | 40,368 | |
| 149.99 | -0.01 | -0.01% | 1,504 | 16.13 | 133 | 0.27% | 1,043.71 | 0.00 | 153.99 | 154.00 | 156.00 | 145.00 | 156.00 | 175.12 | 145.05 | 140.00 | 1,234 | |
| 175.00 | -14.00 | -7.41% | 2,000 | 34.05 | 88 | -7.41% | 34.62 | 0.00 | 189.00 | 204.00 | 210.00 | 169.00 | 210.00 | 210.95 | 169.00 | 157.00 | 833 | |