Nero Price Indigarter
by @neerajxc0a9e7fModify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.10 | 4.18% | 4,264 | 0.00 | 10 | 0.00% | 0.00 | 0.00 | 2.60 | 2.65 | 2.85 | 2.29 | 2.73 | 3.14 | 2.29 | 2.28 | 3,310 | |
| 4.56 | 0.00 | 0.00% | 13,779 | -0.52 | 18 | -2.98% | 14.15 | 0.00 | 4.86 | 5.09 | 5.50 | 4.44 | 5.50 | 5.59 | 4.46 | 4.12 | 13,018 | |
| 6.89 | 0.22 | 3.30% | 33,681 | -0.99 | 8 | -2.55% | 13.92 | 0.00 | 7.20 | 7.26 | 7.27 | 6.55 | 7.27 | 7.30 | 6.55 | 6.30 | 17,864 | |
| 8.80 | 0.06 | 0.69% | 973 | 0.00 | 35 | 2.09% | 0.00 | 0.00 | 9.84 | 9.95 | 10.89 | 8.60 | 10.00 | 10.99 | 8.60 | 8.51 | 950 | |
| 9.11 | -0.07 | -0.76% | 71,012 | 0.00 | 147 | -0.33% | 40.75 | 0.02 | 9.44 | 9.45 | 9.85 | 8.93 | 9.85 | 11.30 | 8.93 | 8.80 | 58,795 | |
| 21.25 | -0.50 | -2.30% | 25,200 | 80.56 | 50 | 0.00% | 19.21 | 0.00 | 22.00 | 23.05 | 25.60 | 20.30 | 25.60 | 28.00 | 20.30 | 19.65 | 7,200 | |
| 24.50 | 0.50 | 2.08% | 4,593 | 138.89 | 274 | -0.08% | 93.34 | 0.00 | 25.90 | 26.75 | 31.39 | 23.25 | 26.99 | 31.90 | 23.41 | 23.12 | 3,842 | |
| 29.01 | -0.68 | -2.29% | 10,716 | 0.00 | 53 | -1.73% | 0.00 | 0.00 | 30.69 | 32.79 | 34.70 | 28.00 | 33.11 | 39.10 | 28.00 | 26.51 | 9,350 | |
| 33.00 | -0.35 | -1.05% | 54,400 | 53.89 | 81 | 1.85% | 311.30 | 0.00 | 33.55 | 33.75 | 39.25 | 31.05 | 39.25 | 41.35 | 31.95 | 30.80 | 12,800 | |
| 39.80 | 0.15 | 0.38% | 1,233 | 20.44 | 22 | -1.87% | 88.56 | 0.00 | 40.99 | 41.40 | 45.90 | 37.90 | 41.97 | 50.01 | 38.20 | 37.32 | 765 | |
| 40.06 | 0.06 | 0.15% | 1,199 | 26.38 | 112 | 1.88% | 21.39 | 0.00 | 43.99 | 44.99 | 46.89 | 39.00 | 46.89 | 49.90 | 39.00 | 37.05 | 944 | |
| 51.40 | 2.56 | 5.24% | 8,32,261 | 12.29 | 344 | 2.94% | 970.66 | 1.05 | 51.60 | 55.50 | 62.18 | 47.82 | 55.54 | 66.70 | 47.82 | 47.71 | 67,293 | |
| 52.00 | 0.04 | 0.08% | 1,30,945 | -4.42 | 543 | -3.83% | 1,154.39 | 1.49 | 55.95 | 57.70 | 76.85 | 50.70 | 61.75 | 78.41 | 50.70 | 50.11 | 1,18,720 | |
| 54.33 | 0.61 | 1.14% | 24,356 | 82.55 | 167 | -0.31% | 976.43 | 0.12 | 55.45 | 56.98 | 61.89 | 52.62 | 61.89 | 63.50 | 52.62 | 49.61 | 21,803 | |
| 78.64 | 0.22 | 0.28% | 8,352 | -2.10 | 409 | -1.60% | 93.16 | 0.00 | 82.25 | 82.36 | 94.98 | 75.75 | 86.00 | 115.30 | 75.75 | 75.40 | 4,547 | |
| 78.80 | 1.80 | 2.34% | 9,000 | 15.04 | 134 | -0.51% | 221.84 | 0.73 | 82.00 | 85.00 | 88.15 | 76.10 | 88.15 | 105.00 | 76.10 | 72.20 | 5,600 | |
| 80.35 | 0.87 | 1.09% | 40,409 | 19.33 | 805 | 1.62% | 776.00 | 0.01 | 81.50 | 81.75 | 83.90 | 77.56 | 82.80 | 86.81 | 77.56 | 75.50 | 24,009 | |
| 86.00 | 1.00 | 1.18% | 4,759 | 35.04 | 902 | -1.15% | 344.08 | 0.00 | 88.00 | 89.30 | 98.80 | 84.00 | 92.95 | 101.79 | 84.00 | 83.11 | 3,631 | |
| 87.22 | -2.55 | -2.84% | 18,03,391 | 97.45 | 1,472 | -5.19% | 617.99 | 0.79 | 92.50 | 93.50 | 101.90 | 84.52 | 93.88 | 106.20 | 86.20 | 83.03 | 12,62,391 | |
| 103.23 | 2.63 | 2.61% | 1,73,256 | 22.10 | 513 | 2.08% | 1,259.14 | 0.57 | 103.57 | 110.43 | 117.50 | 98.00 | 117.50 | 136.00 | 98.00 | 96.40 | 99,588 | |
| 110.32 | 0.28 | 0.25% | 21,50,937 | 40.91 | 1,899 | 0.36% | 245.43 | 0.13 | 114.18 | 119.99 | 146.80 | 108.36 | 125.81 | 175.40 | 108.36 | 104.16 | 18,78,524 | |
| 124.44 | 2.06 | 1.68% | 2,16,060 | 39.76 | 2,655 | 1.67% | 707.28 | 4.07 | 126.73 | 129.60 | 134.79 | 119.60 | 134.79 | 134.80 | 119.60 | 118.74 | 1,05,813 | |
| 142.94 | 2.77 | 1.98% | 1,64,51,493 | 4.53 | 2,01,849 | 3.23% | 7,84,415.00 | 9.08 | 142.95 | 143.99 | 148.47 | 136.78 | 144.11 | 149.30 | 136.78 | 136.60 | 83,46,779 | |
| 184.00 | -2.95 | -1.58% | 39,600 | 6.54 | 163 | -5.47% | 178.03 | 0.00 | 197.95 | 200.95 | 238.00 | 180.05 | 203.95 | 250.00 | 180.05 | 165.00 | 9,800 | |
| 189.05 | 0.50 | 0.27% | 10,057 | 213.79 | 236 | 1.35% | 348.07 | 0.03 | 197.99 | 203.00 | 223.00 | 182.87 | 223.00 | 251.00 | 182.87 | 175.87 | 4,006 | |