Nero Price Indigarter
by @neerajxc0a9e7f
0
Modify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | 0.00% | 15,28,800 | -6.25 | 39 | -2.00% | 119.00 | 0.00 | 0.51 | 0.52 | 0.57 | 0.48 | 0.55 | 0.66 | 0.48 | 0.47 | 8,64,894 | |
| 1.25 | 0.01 | 0.81% | 1,21,678 | -0.01 | 33 | 0.00% | 162.20 | 0.05 | 1.31 | 1.32 | 1.76 | 1.20 | 1.34 | 1.87 | 1.20 | 1.16 | 98,315 | |
| 5.17 | -0.12 | -2.27% | 99,797 | 67.50 | 40 | -9.46% | 16.80 | 0.11 | 5.95 | 6.20 | 6.70 | 5.15 | 6.70 | 7.19 | 5.15 | 5.11 | 48,526 | |
| 8.79 | -0.19 | -2.12% | 2,41,297 | 74.58 | 579 | -3.83% | 152.20 | 0.11 | 9.32 | 10.00 | 11.18 | 8.77 | 10.25 | 11.71 | 8.77 | 8.20 | 2,32,097 | |
| 14.43 | -0.67 | -4.44% | 2,21,877 | -501.67 | 254 | -2.57% | 357.90 | 0.85 | 15.69 | 16.43 | 18.29 | 14.10 | 18.00 | 19.39 | 14.10 | 13.73 | 1,87,523 | |
| 14.55 | -1.45 | -9.06% | 1,60,000 | 15.84 | 127 | -5.83% | 85.40 | 0.00 | 16.00 | 17.50 | 20.65 | 14.50 | 18.35 | 23.10 | 14.50 | 14.00 | 25,000 | |
| 14.85 | -0.52 | -3.38% | 22,867 | 25.15 | 23 | -2.43% | 5.40 | 0.00 | 15.87 | 16.48 | 17.88 | 14.11 | 17.88 | 20.47 | 14.81 | 13.54 | 22,377 | |
| 25.46 | -0.43 | -1.66% | 19,681 | 12.46 | 98 | -1.09% | 58.10 | 0.05 | 26.85 | 26.90 | 29.29 | 25.20 | 27.98 | 31.50 | 25.20 | 25.10 | 15,247 | |
| 61.45 | -0.85 | -1.36% | 22,000 | 20.10 | 45 | -2.69% | 51.40 | 0.00 | 63.30 | 63.40 | 79.45 | 59.10 | 79.45 | 79.95 | 59.45 | 55.00 | 20,800 | |
| 77.23 | 2.62 | 3.51% | 1,29,744 | -7,445.00 | 513 | -2.82% | 1,865.20 | 0.35 | 82.00 | 82.14 | 82.57 | 74.40 | 82.49 | 83.80 | 74.40 | 74.19 | 66,489 | |
| 85.27 | 2.44 | 2.95% | 11,211 | -16.11 | 292 | 1.80% | 212.90 | 2.19 | 87.00 | 89.88 | 95.92 | 82.05 | 95.75 | 97.40 | 82.05 | 82.00 | 8,073 | |
| 96.06 | -0.35 | -0.36% | 30,035 | 13.55 | 480 | -0.58% | 308.80 | 0.04 | 100.88 | 103.99 | 108.95 | 92.58 | 108.90 | 140.49 | 92.58 | 91.42 | 29,828 | |
| 156.80 | 1.25 | 0.80% | 32,775 | 11.38 | 553 | -3.31% | 732.70 | 4.62 | 166.26 | 167.60 | 176.89 | 155.00 | 168.19 | 184.00 | 155.00 | 138.48 | 28,721 | |
| 225.77 | -0.70 | -0.31% | 68,897 | 5.87 | 3,087 | -2.29% | 1,409.70 | 2.27 | 243.08 | 250.00 | 266.75 | 222.62 | 259.99 | 279.75 | 222.62 | 220.53 | 63,756 | |
| 239.35 | -6.50 | -2.64% | 20,01,390 | 109.75 | 8,034 | -2.76% | 565.00 | 7.84 | 259.45 | 279.15 | 288.60 | 239.05 | 280.00 | 308.10 | 239.05 | 220.65 | 19,63,637 | |
| 244.96 | 5.82 | 2.43% | 986 | -490.47 | 450 | 5.97% | 238.00 | 0.02 | 246.86 | 265.00 | 284.95 | 220.00 | 267.85 | 348.65 | 220.00 | 207.60 | 788 | |
| 362.65 | 4.80 | 1.34% | 13,24,186 | 62.24 | 6,794 | 4.28% | 1,105.00 | 1.37 | 366.45 | 367.05 | 377.35 | 337.15 | 368.00 | 394.75 | 337.15 | 286.90 | 11,48,320 | |
| 378.05 | -3.20 | -0.84% | 24,533 | -15.93 | 574 | -3.00% | 234.20 | 0.63 | 408.45 | 412.95 | 429.00 | 365.00 | 423.00 | 474.90 | 365.00 | 324.00 | 9,586 | |
| 402.20 | 1.95 | 0.49% | 1,05,345 | 18.78 | 15,258 | -1.39% | 9,103.70 | 4.32 | 412.55 | 440.50 | 450.95 | 398.00 | 450.95 | 458.00 | 398.00 | 382.60 | 81,287 | |
| 423.40 | -0.60 | -0.14% | 11,126 | -244.51 | 790 | -1.53% | 2,764.40 | 0.03 | 433.50 | 445.75 | 701.65 | 421.40 | 524.00 | 739.35 | 421.40 | 417.00 | 7,345 | |
| 426.10 | -7.80 | -1.80% | 68,546 | 51.72 | 1,182 | -1.38% | 725.20 | 0.38 | 447.90 | 484.75 | 495.00 | 422.55 | 495.00 | 509.40 | 422.55 | 419.65 | 58,111 | |
| 437.35 | -6.75 | -1.52% | 96,072 | 21.61 | 6,884 | -1.67% | 4,170.30 | 1.15 | 448.65 | 458.00 | 480.50 | 434.40 | 480.50 | 481.70 | 434.40 | 417.50 | 78,807 | |
| 443.30 | -21.80 | -4.69% | 87,921 | 9.06 | 1,844 | 1.12% | 324.70 | 0.54 | 496.45 | 548.75 | 598.90 | 416.80 | 561.95 | 669.00 | 416.80 | 385.00 | 70,683 | |
| 1,717.10 | -38.00 | -2.17% | 96,984 | 502.61 | 19,675 | -2.46% | 1,462.30 | 19.39 | 1,802.40 | 1,804.90 | 1,869.00 | 1,697.00 | 1,824.00 | 1,925.00 | 1,697.00 | 1,583.60 | 87,678 | |