Nero Price Indigarter
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94 | 0.05 | 2.65% | 15,715 | - | 27 | 2.11% | 1,158.00 | 0.00 | 1.98 | 2.00 | 2.15 | 1.82 | 2.08 | 2.48 | 1.82 | 1.81 | 7,969 | |
3.26 | 0.01 | 0.31% | 2,634 | - | 13 | -2.98% | - | 0.00 | 3.52 | 3.69 | 3.90 | 3.19 | 3.71 | 4.10 | 3.19 | 3.10 | 2,625 | |
3.88 | 0.18 | 4.86% | 1,69,610 | - | 72 | 2.37% | 40.24 | 0.00 | 3.98 | 3.99 | 4.67 | 3.60 | 4.28 | 4.84 | 3.64 | 3.49 | 1,48,979 | |
4.52 | -0.04 | -0.88% | 4,59,852 | - | 125 | -1.31% | 1,033.58 | 0.00 | 4.67 | 4.89 | 5.48 | 4.40 | 5.48 | 7.12 | 4.45 | 4.10 | 4,29,892 | |
8.80 | 0.00 | 0.00% | 22,92,853 | 45.67 | 306 | 0.00% | 652.72 | 2.64 | 8.95 | 9.08 | 9.68 | 8.79 | 9.42 | 9.91 | 8.79 | 8.70 | 18,60,339 | |
11.52 | 0.17 | 1.50% | 43,263 | - | 34 | 0.35% | 53.90 | 0.00 | 11.90 | 12.50 | 13.89 | 11.20 | 13.89 | 14.30 | 11.20 | 10.31 | 40,117 | |
13.64 | -0.16 | -1.16% | 37,188 | 14.22 | 63 | -1.37% | 443.76 | 0.06 | 14.36 | 14.72 | 14.82 | 13.16 | 14.82 | 16.22 | 13.60 | 12.69 | 25,189 | |
17.50 | -0.20 | -1.13% | 14,962 | - | 101 | -2.78% | 11.54 | 0.00 | 18.25 | 18.74 | 21.85 | 16.60 | 19.39 | 24.88 | 17.30 | 16.54 | 5,816 | |
27.11 | 0.49 | 1.84% | 19,737 | 93.10 | 47 | -0.62% | 117.20 | 0.00 | 28.50 | 28.70 | 30.80 | 26.40 | 30.80 | 31.99 | 26.61 | 26.00 | 17,846 | |
27.69 | -0.47 | -1.67% | 2,65,743 | 328.00 | 588 | 0.47% | 911.60 | 0.59 | 28.48 | 29.06 | 31.05 | 27.40 | 29.50 | 31.38 | 27.51 | 27.30 | 2,45,170 | |
29.81 | 0.00 | 0.00% | 1,692 | 36.71 | 32 | 0.37% | 155.20 | 0.80 | 30.20 | 30.27 | 33.79 | 29.30 | 33.79 | 34.05 | 29.70 | 28.71 | 368 | |
34.93 | -0.07 | -0.20% | 52,203 | - | 130 | 0.40% | 86.39 | 0.00 | 35.80 | 36.26 | 38.00 | 33.15 | 36.79 | 39.50 | 34.50 | 32.40 | 50,176 | |
46.35 | -0.20 | -0.43% | 8,000 | 18.69 | 44 | 0.87% | 71.76 | 0.00 | 46.55 | 49.05 | 51.50 | 43.75 | 51.50 | 53.30 | 43.75 | 42.85 | 4,000 | |
54.65 | -0.75 | -1.35% | 18,000 | 15.70 | 137 | -0.73% | 884.03 | 0.00 | 56.20 | 58.00 | 60.35 | 53.15 | 59.90 | 72.60 | 53.15 | 52.10 | 4,800 | |
143.50 | -1.19 | -0.82% | 55,904 | 48.33 | 2,562 | 0.94% | 250.42 | 2.97 | 145.80 | 150.97 | 154.09 | 136.00 | 154.09 | 165.00 | 140.00 | 125.15 | 55,013 | |
149.83 | 5.13 | 3.55% | 1,89,588 | 15.11 | 592 | 3.07% | 292.45 | 0.39 | 150.92 | 157.00 | 173.76 | 142.49 | 164.49 | 176.95 | 142.49 | 141.51 | 82,798 | |
162.93 | 6.81 | 4.36% | 62,745 | 14.17 | 507 | 0.61% | 235.90 | 0.04 | 165.95 | 167.90 | 182.00 | 143.81 | 182.00 | 187.88 | 155.00 | 142.20 | 43,596 | |
272.50 | -0.35 | -0.13% | 9,389 | 9.45 | 867 | -0.26% | 1,110.95 | 1.88 | 281.45 | 293.80 | 325.95 | 270.35 | 317.00 | 342.00 | 271.50 | 266.35 | 4,770 | |
295.90 | -1.70 | -0.57% | 3,72,083 | - | 28,433 | 0.59% | 3,616.42 | 0.01 | 304.40 | 320.00 | 342.75 | 289.55 | 325.75 | 368.70 | 292.75 | 285.00 | 3,11,988 | |
296.70 | -1.70 | -0.57% | 84,639 | 85.72 | 6,602 | 6.10% | 944.27 | 7.30 | 299.65 | 304.90 | 329.90 | 274.25 | 326.95 | 345.55 | 276.45 | 266.00 | 80,628 | |
305.70 | 0.65 | 0.21% | 8,04,986 | 16.34 | 17,248 | 0.26% | 17,370.10 | 15.11 | 311.60 | 314.70 | 348.00 | 297.70 | 348.00 | 351.05 | 301.15 | 296.40 | 7,86,798 | |
458.50 | -3.50 | -0.76% | 9,45,653 | 23.28 | 11,125 | -0.62% | 4,494.50 | 0.00 | 465.00 | 472.80 | 511.75 | 438.30 | 497.50 | 547.10 | 452.50 | 432.60 | 7,04,614 | |
474.65 | -3.20 | -0.67% | 1,98,260 | 28.67 | 7,728 | -0.36% | 2,108.12 | 2.41 | 483.35 | 496.75 | 514.75 | 469.15 | 496.80 | 519.90 | 473.00 | 463.55 | 36,515 | |
489.30 | 6.90 | 1.43% | 6,27,788 | 47.06 | 9,434 | 0.73% | 1,229.40 | 16.68 | 492.10 | 504.00 | 526.35 | 475.95 | 516.45 | 603.00 | 480.00 | 466.10 | 1,03,527 | |
531.10 | -6.15 | -1.14% | 2,11,816 | 43.05 | 10,779 | 4.04% | 1,917.00 | 4.31 | 539.00 | 545.15 | 577.50 | 506.35 | 559.90 | 646.00 | 508.20 | 505.05 | 1,49,478 | |