Nero Price Indigarter
by @neerajxc0a9e7f
0
Modify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.02 | -1.34% | 1,39,042 | -76.00 | 70 | -2.65% | 735.80 | 0.00 | 1.54 | 1.55 | 1.76 | 1.46 | 1.59 | 2.00 | 1.46 | 1.45 | 1,32,066 | |
| 3.00 | 0.00 | 0.00% | 1,61,333 | 13.64 | 130 | 0.00% | 280.70 | 0.00 | 3.08 | 3.10 | 3.14 | 2.92 | 3.14 | 3.15 | 2.92 | 2.82 | 1,37,356 | |
| 5.27 | -0.02 | -0.38% | 79,63,406 | 37.71 | 1,012 | -1.86% | 1,054.50 | 1.04 | 5.51 | 5.94 | 6.72 | 5.25 | 6.32 | 7.84 | 5.25 | 5.10 | 65,74,556 | |
| 9.09 | 0.01 | 0.11% | 1,22,015 | -305.33 | 146 | 0.44% | 40.75 | 0.02 | 9.20 | 9.44 | 9.70 | 8.61 | 9.49 | 9.85 | 8.61 | 7.90 | 99,431 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 0.00% | 14.44 | 0.07 | 11.90 | 12.00 | 12.25 | 10.65 | 12.25 | 13.20 | 10.65 | 10.03 | 6,120 | |
| 14.23 | -0.13 | -0.91% | 10,771 | 13.66 | 82 | 0.28% | 24.00 | 0.00 | 15.00 | 15.09 | 16.38 | 13.96 | 15.45 | 18.96 | 14.06 | 13.80 | 5,791 | |
| 15.01 | -0.10 | -0.66% | 14,232 | -11.70 | 19 | -0.46% | 14.40 | 0.00 | 15.78 | 15.95 | 16.50 | 14.41 | 16.10 | 27.88 | 14.41 | 14.20 | 8,638 | |
| 15.99 | 0.02 | 0.13% | 31,013 | 21.64 | 194 | -4.31% | 122.01 | 0.00 | 17.29 | 17.88 | 19.49 | 15.61 | 18.48 | 20.70 | 15.61 | 15.06 | 22,478 | |
| 17.10 | -0.26 | -1.50% | 65,062 | 0.76 | 65 | -0.41% | 995.90 | 4.88 | 17.89 | 18.10 | 19.31 | 16.51 | 19.23 | 23.68 | 16.80 | 16.40 | 60,079 | |
| 18.06 | -0.26 | -1.42% | 10,185 | 261.71 | 43 | -1.42% | 22.70 | 0.00 | 18.86 | 19.30 | 19.98 | 18.04 | 19.79 | 20.00 | 18.04 | 17.32 | 6,106 | |
| 38.27 | -0.18 | -0.47% | 52,623 | 13.50 | 245 | -3.50% | 464.80 | 0.04 | 40.19 | 40.70 | 42.47 | 38.00 | 42.42 | 43.99 | 38.09 | 36.00 | 26,617 | |
| 41.20 | -0.45 | -1.08% | 10,000 | 10.04 | 30 | 0.00% | 65.40 | 0.00 | 44.60 | 48.00 | 48.50 | 41.00 | 48.50 | 54.95 | 41.00 | 39.25 | 7,000 | |
| 43.40 | 0.55 | 1.28% | 15,500 | 28.38 | 100 | -1.25% | 106.96 | 0.00 | 46.90 | 52.80 | 54.30 | 42.05 | 54.30 | 68.90 | 42.05 | 42.00 | 5,270 | |
| 46.86 | -0.38 | -0.80% | 84,039 | 16.23 | 369 | -3.04% | 284.85 | 0.13 | 49.39 | 49.99 | 60.00 | 46.32 | 50.90 | 60.87 | 46.32 | 46.01 | 54,680 | |
| 48.80 | -0.10 | -0.20% | 17,000 | 16.92 | 64 | -1.01% | 185.54 | 0.00 | 51.10 | 54.00 | 62.60 | 48.00 | 55.05 | 72.05 | 48.00 | 47.95 | 15,500 | |
| 51.39 | -0.26 | -0.50% | 48,345 | 28.26 | 807 | -3.02% | 42.15 | 0.00 | 55.48 | 56.98 | 60.50 | 51.27 | 59.70 | 61.00 | 51.27 | 50.75 | 31,673 | |
| 55.78 | -0.11 | -0.20% | 4,948 | -14.64 | 118 | 1.44% | 351.00 | 0.00 | 56.54 | 58.00 | 59.91 | 53.20 | 59.91 | 62.00 | 54.50 | 46.51 | 3,574 | |
| 58.80 | -1.15 | -1.92% | 44,800 | 3.53 | 147 | 0.68% | 441.44 | 0.00 | 61.20 | 62.30 | 73.35 | 57.10 | 65.05 | 75.60 | 57.10 | 56.15 | 24,800 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 4.17% | 91.50 | 13.53 | 62.00 | 62.99 | 67.20 | 57.61 | 63.95 | 72.00 | 57.61 | 53.80 | 55,076 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 3.26% | 408.30 | 0.00 | 94.00 | 107.40 | 121.90 | 85.25 | 110.00 | 132.65 | 85.25 | 84.05 | 16,425 | |
| 122.67 | -0.90 | -0.73% | 31,234 | 8.14 | 434 | -1.08% | 894.40 | 0.16 | 126.88 | 128.59 | 138.90 | 121.10 | 129.70 | 141.00 | 122.50 | 118.84 | 14,502 | |
| 171.58 | -0.72 | -0.42% | 43,044 | -9.08 | 687 | -2.47% | 1,594.99 | 0.01 | 179.78 | 180.00 | 187.58 | 168.12 | 186.80 | 199.25 | 168.12 | 158.23 | 29,295 | |
| 175.05 | -1.06 | -0.60% | 60,944 | 8.73 | 792 | -1.30% | 1,453.70 | 3.45 | 182.00 | 183.47 | 190.75 | 172.12 | 184.00 | 200.00 | 174.81 | 169.21 | 32,067 | |
| 179.00 | 2.50 | 1.42% | 4,500 | 13.18 | 405 | 2.87% | 1,052.05 | 12.28 | 181.00 | 182.00 | 190.00 | 174.00 | 190.00 | 195.00 | 174.00 | 173.50 | 1,750 | |
| 232.78 | -10.44 | -4.29% | 1,16,498 | -1.41 | 1,680 | -2.37% | 299.69 | 0.01 | 265.00 | 269.75 | 306.50 | 230.02 | 274.50 | 350.10 | 232.54 | 230.00 | 50,934 | |