Nero Price Indigarter
by @neerajxc0a9e7fModify
Show in Nero Range Market
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (2 Mon) High Price (3 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.02 | 1.59% | 10,56,735 | 25.20 | 29 | -2.29% | 73.00 | 0.00 | 1.39 | 1.40 | 1.58 | 1.25 | 1.50 | 1.82 | 1.25 | 1.19 | 6,13,023 | |
| 1.81 | -0.04 | -2.16% | 6,094 | -2.20 | 16 | -4.23% | 508.90 | 0.00 | 1.92 | 1.93 | 2.03 | 1.77 | 1.98 | 2.17 | 1.77 | 1.76 | 5,352 | |
| 8.98 | -0.01 | -0.11% | 63,819 | -1.61 | 146 | -0.66% | 531.10 | 0.00 | 9.29 | 9.30 | 10.46 | 8.73 | 9.59 | 10.91 | 8.73 | 8.72 | 20,472 | |
| 13.61 | 0.39 | 2.95% | 39,093 | 12.13 | 124 | -2.51% | 246.20 | 0.00 | 14.47 | 14.67 | 16.10 | 13.01 | 15.39 | 16.45 | 13.01 | 12.78 | 27,202 | |
| 16.16 | 0.10 | 0.62% | 32,72,824 | 28.12 | 1,591 | -3.98% | 462.90 | 0.09 | 17.25 | 17.40 | 18.12 | 15.94 | 18.12 | 20.45 | 15.94 | 14.60 | 17,92,315 | |
| 22.59 | 1.08 | 5.02% | 11,49,102 | -0.09 | 245 | -2.00% | 32.40 | 2.17 | 23.60 | 24.92 | 29.23 | 21.35 | 26.96 | 38.90 | 21.35 | 18.21 | 1,96,731 | |
| 24.99 | -0.01 | -0.04% | 11,769 | 19.99 | 87 | -1.23% | 42.10 | 0.00 | 25.68 | 27.25 | 28.70 | 24.65 | 28.70 | 30.77 | 24.65 | 24.32 | 5,159 | |
| 30.28 | 0.29 | 0.97% | 1,18,916 | -4.16 | 447 | 1.99% | 48.80 | 0.43 | 30.92 | 31.48 | 33.43 | 27.33 | 32.00 | 37.23 | 29.02 | 27.17 | 35,013 | |
| 30.75 | 0.16 | 0.52% | 3,19,794 | 7.66 | 1,467 | -3.57% | 1,249.50 | 0.48 | 32.70 | 32.79 | 35.95 | 30.14 | 33.20 | 37.35 | 30.26 | 29.50 | 2,63,092 | |
| 39.95 | 1.24 | 3.20% | 19,720 | 26.43 | 395 | 0.15% | 3,539.30 | 0.29 | 40.10 | 40.59 | 43.98 | 38.50 | 41.50 | 45.89 | 38.50 | 36.21 | 16,934 | |
| 40.83 | 1.51 | 3.84% | 78,769 | 47.04 | 179 | 1.72% | 219.00 | 0.00 | 42.09 | 43.27 | 53.57 | 39.00 | 46.50 | 57.39 | 39.00 | 38.75 | 53,964 | |
| 42.62 | 1.08 | 2.60% | 2,74,209 | 16.57 | 446 | -5.33% | 304.60 | 0.00 | 47.01 | 48.99 | 50.39 | 40.30 | 50.39 | 51.00 | 40.30 | 38.00 | 81,980 | |
| 50.25 | 0.10 | 0.20% | 40,982 | 22.67 | 516 | -3.59% | 77.60 | 0.00 | 53.59 | 54.90 | 59.80 | 50.00 | 56.50 | 65.50 | 50.00 | 49.05 | 34,737 | |
| 51.20 | -0.06 | -0.12% | 39,251 | 9.60 | 210 | -1.44% | 85.00 | 0.00 | 53.19 | 54.65 | 57.39 | 51.10 | 56.24 | 61.00 | 51.10 | 50.60 | 20,027 | |
| 59.47 | 0.87 | 1.48% | 3,41,219 | 38.41 | 1,121 | -4.36% | 301.60 | 0.14 | 63.99 | 64.65 | 76.03 | 56.30 | 68.77 | 85.28 | 58.21 | 56.25 | 1,74,153 | |
| 73.55 | 1.20 | 1.66% | 56,250 | 69.57 | 850 | -3.73% | 271.80 | 0.00 | 77.20 | 79.00 | 88.60 | 71.25 | 84.50 | 109.00 | 71.25 | 70.00 | 51,500 | |
| 74.45 | -0.95 | -1.26% | 64,000 | 12.06 | 184 | -0.07% | 109.90 | 0.00 | 75.65 | 76.45 | 80.50 | 73.80 | 79.00 | 82.40 | 74.05 | 70.00 | 23,200 | |
| 76.47 | 0.04 | 0.05% | 80,71,171 | 21.35 | 76,814 | -1.05% | 11,729.30 | 10.05 | 77.59 | 77.98 | 88.12 | 76.02 | 82.85 | 89.22 | 76.05 | 75.93 | 69,10,841 | |
| 118.67 | 0.46 | 0.39% | 48,721 | 5.25 | 354 | -2.58% | 663.70 | 0.96 | 122.97 | 124.02 | 140.03 | 117.11 | 134.01 | 173.00 | 117.11 | 117.10 | 38,471 | |
| 123.71 | 2.19 | 1.80% | 34,728 | 92.50 | 1,100 | -0.94% | 446.30 | 0.07 | 128.74 | 132.72 | 144.70 | 120.15 | 143.46 | 152.00 | 120.15 | 120.01 | 29,895 | |
| 129.15 | 0.61 | 0.47% | 9,59,734 | 110.04 | 15,760 | -1.43% | 7,907.70 | 21.59 | 133.31 | 133.85 | 143.83 | 126.56 | 142.35 | 151.33 | 126.89 | 124.50 | 8,80,920 | |
| 131.07 | 1.06 | 0.82% | 1,48,03,420 | 82.22 | 61,224 | -3.28% | 10,774.90 | 15.39 | 135.90 | 137.99 | 150.94 | 129.01 | 143.70 | 153.88 | 129.01 | 128.57 | 68,52,567 | |
| 133.85 | 0.16 | 0.12% | 2,37,511 | 21.78 | 1,423 | -5.92% | 2,171.00 | 4.66 | 143.48 | 145.00 | 159.94 | 132.40 | 152.55 | 161.48 | 132.40 | 128.17 | 91,685 | |
| 139.93 | 1.66 | 1.20% | 46,42,576 | 11.37 | 13,380 | -8.61% | 4,452.80 | 18.38 | 153.50 | 159.73 | 182.50 | 136.95 | 164.56 | 195.60 | 136.95 | 136.60 | 39,71,017 | |
| 140.50 | 0.06 | 0.04% | 5,249 | 22.48 | 106 | -6.61% | 368.80 | 0.00 | 151.00 | 154.50 | 163.00 | 138.01 | 163.00 | 167.70 | 138.20 | 137.11 | 1,839 | |