NEAR 200 EMA
by @trederef9e2d4c
0
Modify
NSE
Price EMA (200)
Price EMA (100)
Volume 10,000
Change in FII holding 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (100) | RSI (14) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.50 | -8.35 | -2.23% | 10,813 | 23.39 | 716 | 348.02 | 368.01 | 39.19 | 0.68 | |
| 1,783.60 | 6.00 | 0.34% | 29,817 | 37.45 | 2,709 | 1,638.31 | 1,838.63 | 39.73 | 0.57 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 27,665.40 | 31,906.17 | 40.69 | 0.76 | |
| 1,039.70 | 9.00 | 0.87% | 59,951 | 73.36 | 2,911 | 979.55 | 1,052.11 | 41.41 | 0.65 | |
| 1,013.30 | -35.30 | -3.37% | 60,954 | 49.75 | 2,715 | 1,010.80 | 1,034.23 | 43.50 | 1.49 | |
| 1,065.50 | -4.50 | -0.42% | 70,159 | 36.96 | 1,591 | 1,028.31 | 1,117.79 | 46.82 | 0.75 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 4,388.25 | 5,165.78 | 40.14 | 1.17 | |
| 618.60 | -4.65 | -0.75% | 99,497 | 18.18 | 3,723 | 578.11 | 619.40 | 41.21 | 1.33 | |
| 719.90 | 0.20 | 0.03% | 1,15,300 | 35.66 | 9,353 | 683.45 | 754.15 | 39.75 | 0.84 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,385.72 | 1,428.78 | 44.72 | 0.54 | |
| 216.68 | -0.53 | -0.24% | 1,36,042 | 5.85 | 2,394 | 194.22 | 220.18 | 39.09 | 1.37 | |
| 1,732.10 | 22.60 | 1.32% | 1,44,751 | 15.07 | 2,910 | 1,583.59 | 1,834.55 | 41.12 | 2.18 | |
| 155.64 | 0.56 | 0.36% | 1,45,106 | 51.76 | 3,090 | 153.70 | 156.16 | 44.15 | 1.29 | |
| 241.30 | -5.35 | -2.17% | 1,51,658 | 11.70 | 1,271 | 223.87 | 247.56 | 37.95 | 0.81 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,061.74 | 1,117.09 | 41.34 | 0.83 | |
| 733.95 | -9.50 | -1.28% | 1,64,262 | 942.91 | 3,647 | 654.97 | 770.65 | 32.63 | 3.37 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 930.26 | 971.95 | 37.38 | 3.42 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,800.52 | 1,998.24 | 37.32 | 0.89 | |
| 196.01 | -0.90 | -0.46% | 4,75,527 | 4.03 | 6,361 | 174.48 | 198.71 | 42.68 | 1.43 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,205.38 | 1,326.41 | 43.16 | 0.74 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 133.50 | 148.99 | 38.94 | 1.04 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,361.45 | 1,421.70 | 32.94 | 0.55 | |
| 210.10 | 1.18 | 0.56% | 12,76,691 | -454.13 | 1,425 | 207.01 | 225.39 | 39.98 | 1.91 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.76 | 1,009.94 | 39.01 | 2.20 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,230.41 | 1,269.07 | 40.61 | 0.54 | |