NEAR 200 EMA
by @trederef9e2d4c
0
Modify
NSE
Price EMA (200)
Price EMA (100)
Volume 10,000
FII Holding Change % 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (100) | RSI (14) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,659.50 | -24.50 | -1.45% | 23,576 | 16.30 | 4,571 | 1,627.63 | 1,694.33 | 43.63 | 0.55 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,594.94 | 14,695.80 | 53.53 | 1.09 | |
| 33.01 | 0.58 | 1.79% | 30,992 | 15.45 | 134 | 32.17 | 33.04 | 47.39 | 7.79 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 286.96 | 297.05 | 45.45 | 0.77 | |
| 488.85 | 1.10 | 0.23% | 43,367 | 58.21 | 6,313 | 474.43 | 503.20 | 44.10 | 1.09 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | 1,490.20 | 1,578.04 | 40.14 | 0.62 | |
| 1,309.40 | -47.80 | -3.52% | 63,451 | 63.94 | 5,567 | 1,231.23 | 1,387.10 | 42.12 | 0.57 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,728.72 | 1,784.59 | 59.26 | 0.52 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,680.13 | 5,897.62 | 50.68 | 1.02 | |
| 2,328.70 | -1.90 | -0.08% | 82,221 | 315.05 | 3,432 | 2,197.94 | 2,367.69 | 52.13 | 0.92 | |
| 477.50 | -5.85 | -1.21% | 91,023 | 21.21 | 20,714 | 471.06 | 490.42 | 43.47 | 0.52 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 605.27 | 689.96 | 33.20 | 0.57 | |
| 651.05 | -16.75 | -2.51% | 1,42,261 | 228.80 | 9,180 | 630.05 | 678.54 | 39.10 | 1.43 | |
| 99.20 | 0.51 | 0.52% | 1,46,296 | 8.20 | 893 | 96.23 | 104.48 | 34.40 | 1.23 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 886.38 | 943.09 | 49.21 | 1.37 | |
| 2,132.80 | -38.20 | -1.76% | 2,32,986 | 68.36 | 9,801 | 2,052.01 | 2,278.32 | 29.51 | 1.60 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 899.71 | 1,053.39 | 34.24 | 0.51 | |
| 169.25 | -2.20 | -1.28% | 2,67,902 | 16.43 | 891 | 158.36 | 186.08 | 32.98 | 0.66 | |
| 274.45 | 0.70 | 0.26% | 4,43,380 | 25.33 | 3,434 | 253.17 | 288.78 | 35.50 | 4.76 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,283.41 | 6,392.55 | 43.54 | 0.69 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,502.62 | 2,872.15 | 39.52 | 1.66 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,743.84 | 4,141.29 | 32.81 | 0.85 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 6,801.40 | 7,344.09 | 40.52 | 2.53 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 834.01 | 914.34 | 50.79 | 0.73 | |
| 1.29 | -0.02 | -1.53% | 33,90,450 | - | 182 | 1.17 | 1.36 | 43.68 | 1.03 | |