NEAR 200 EMA
by @trederef9e2d4c
0
Modify
NSE
Price EMA (200)
Price EMA (100)
Volume 10,000
FII Holding Change % 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (100) | RSI (14) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 34,581.48 | 36,906.97 | 44.82 | 0.95 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 323.13 | 3,527 | 2,205.54 | 2,403.58 | 55.00 | 0.92 | |
| 1,056.10 | -4.10 | -0.39% | 38,245 | 21.17 | 3,510 | 1,025.09 | 1,125.23 | 38.16 | 0.78 | |
| 1,195.30 | -22.40 | -1.84% | 43,236 | 16.25 | 5,895 | 1,189.41 | 1,203.36 | 52.45 | 1.05 | |
| 1,344.90 | -9.20 | -0.68% | 48,055 | 63.76 | 5,716 | 1,208.88 | 1,389.66 | 48.21 | 0.57 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 388.90 | 408.99 | 50.41 | 2.00 | |
| 313.80 | -2.55 | -0.81% | 58,554 | 7.98 | 935 | 303.74 | 318.23 | 45.48 | 1.13 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 17,507.44 | 19,247.55 | 38.00 | 2.46 | |
| 399.15 | -5.50 | -1.36% | 64,896 | 5.52 | 2,497 | 395.20 | 399.39 | 48.39 | 0.75 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,668.02 | 5,964.50 | 51.52 | 1.02 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | 1,641.08 | 1,713.27 | 37.75 | 0.55 | |
| 619.25 | -16.50 | -2.60% | 1,22,851 | 46.23 | 2,758 | 580.70 | 633.87 | 50.68 | 0.84 | |
| 59.35 | -0.95 | -1.58% | 1,50,687 | 76.32 | 631 | 58.76 | 60.64 | 48.60 | 1.61 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 755.08 | 778.08 | 57.96 | 0.65 | |
| 677.65 | -1.10 | -0.16% | 1,57,962 | 232.48 | 9,555 | 629.01 | 685.46 | 35.38 | 1.43 | |
| 689.35 | -7.00 | -1.01% | 1,96,015 | 43.95 | 6,642 | 630.15 | 714.65 | 42.54 | 2.16 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 892.11 | 1,069.47 | 50.58 | 0.51 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,750.91 | 1,801.25 | 61.40 | 0.60 | |
| 14.74 | 0.44 | 3.08% | 2,85,022 | 13.25 | 486 | 14.69 | 15.10 | 49.95 | 0.61 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 469.80 | 491.88 | 48.74 | 0.52 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 2,956.38 | 3,162.83 | 50.60 | 3.67 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | -102.79 | 5,056 | 96.43 | 108.13 | 50.15 | 4.54 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 833.64 | 917.50 | 48.93 | 0.73 | |
| 160.11 | -1.38 | -0.85% | 13,49,491 | 17.12 | 13,071 | 155.02 | 168.20 | 51.19 | 1.04 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 11.92 | 13,856 | 141.46 | 154.48 | 47.27 | 0.69 | |