naresh
Open Price High Price
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | MACD Line | FII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
187.73 | -7.47 | -3.83% | 67,04,368 | 288.85 | 24,954 | 195.06 | 195.06 | -9.87% | 9,286.00 | 30.86 | 209.55 | 199.30 | 45.04 | 0.73 | -0.63 | |
449.10 | -17.65 | -3.78% | 65,24,790 | 18.41 | 1,89,759 | 468.90 | 468.90 | -0.87% | 35,066.00 | 1.36 | 473.51 | 450.35 | 62.94 | 7.84 | -0.06 | |
1,497.80 | -58.10 | -3.73% | 9,43,640 | 97.90 | 54,904 | 1,554.90 | 1,554.90 | -8.20% | 3,695.50 | 3.77 | 1,679.21 | 1,532.86 | 49.30 | 8.88 | 0.51 | |
5,689.50 | -207.50 | -3.52% | 6,72,699 | 65.50 | 1,51,038 | 5,824.00 | 5,824.00 | -8.23% | 9,712.00 | 19.74 | 6,204.86 | 6,053.25 | 36.39 | -63.78 | 1.73 | |
1,212.80 | -42.90 | -3.42% | 6,43,346 | 41.17 | 33,248 | 1,259.90 | 1,259.90 | -5.63% | 6,009.70 | 15.49 | 1,302.38 | 1,251.38 | 52.20 | 8.64 | -1.68 | |
2,827.60 | -96.60 | -3.30% | 9,43,654 | 52.61 | 1,14,060 | 2,920.00 | 2,920.00 | -5.27% | 12,553.10 | 2.58 | 3,095.96 | 2,840.83 | 58.01 | 46.79 | 0.32 | |
41,240.00 | -1,385.00 | -3.25% | 36,267 | 60.12 | 45,999 | 42,500.00 | 42,500.00 | -5.35% | 4,996.50 | 24.03 | 45,941.42 | 44,118.50 | 35.47 | -705.65 | 0.45 | |
1,971.70 | -59.00 | -2.91% | 9,24,467 | 41.70 | 55,642 | 2,012.00 | 2,012.00 | -5.44% | 13,435.50 | 20.62 | 2,170.20 | 2,048.96 | 49.01 | 7.10 | -2.54 | |
13,766.00 | -382.00 | -2.70% | 1,20,026 | 98.76 | 1,24,569 | 14,190.00 | 14,190.00 | -6.18% | 7,611.10 | 6.79 | 14,797.35 | 14,237.60 | 44.80 | -80.62 | 0.97 | |
3,096.30 | -60.00 | -1.90% | 2,46,575 | 63.98 | 1,10,266 | 3,156.00 | 3,156.00 | -6.90% | 12,193.00 | 7.66 | 3,351.31 | 3,209.89 | 45.56 | 18.03 | -0.53 | |
872.45 | -15.75 | -1.77% | 4,99,920 | 11.33 | 5,51,824 | 887.60 | 887.60 | -2.36% | 8,98,311.90 | 0.11 | 903.62 | 881.88 | 50.19 | 0.96 | 0.01 | |
1,569.90 | -22.90 | -1.44% | 12,73,246 | 29.65 | 1,32,045 | 1,595.00 | 1,595.00 | -1.32% | 26,152.80 | 27.96 | 1,663.73 | 1,536.50 | 59.79 | 32.31 | -0.27 | |
499.75 | -6.55 | -1.29% | 31,68,298 | 49.77 | 88,640 | 508.00 | 508.00 | -6.67% | 13,113.20 | 11.85 | 561.51 | 534.15 | 35.07 | -3.13 | -0.83 | |