naresh
by @nareshkumarc872e6e1
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | MACD Line | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 14,326.28 | 13,937.15 | 40.63 | -25.42 | -1.30 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | 2,955.82 | 2,807.59 | 52.32 | -2.81 | 0.92 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,500.00 | -5.82% | 43,402.00 | 6.31 | 4,908.85 | 4,571.09 | 51.80 | 120.83 | -0.32 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,635.00 | 3.10% | 20,888.70 | 7.10 | 50,225.05 | 44,338.00 | 74.31 | 1,988.36 | -0.12 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 2,177.33 | 2,017.10 | 31.60 | -42.22 | -0.01 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 862.15 | -1.76% | 13,815.00 | 23.40 | 887.23 | 863.05 | 47.00 | 0.13 | -0.68 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 293.57 | 280.17 | 35.34 | -3.93 | -0.60 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 1,411.48 | 1,293.31 | 65.36 | 55.53 | -4.25 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | 11,938.35 | 11,612.45 | 62.75 | 261.17 | 0.19 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | 533.70 | 518.04 | 53.71 | 7.14 | -0.47 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | 193.43 | 179.75 | 57.47 | 4.07 | -0.74 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | 1,032.36 | 1,015.10 | 48.53 | 4.37 | 0.59 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | 179.55 | 160.72 | 71.19 | 6.35 | 0.42 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | 531.17 | 477.26 | 66.53 | 18.83 | -3.97 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | 1,747.42 | 1,577.01 | 37.52 | -42.57 | -1.05 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 1,173.67 | 1,099.37 | 60.86 | 22.91 | -1.36 | |