naresh
by @nareshkumarc872e6e1
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | MACD Line | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 194.89 | 194.89 | -4.77% | 1,29,979.30 | 9.37 | 197.91 | 180.83 | 46.92 | 2.33 | 1.23 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 21,769.00 | 21,769.00 | -7.27% | 8,128.30 | 10.93 | 23,220.40 | 21,433.75 | 43.97 | 17.49 | 0.47 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,121.10 | 2,121.10 | -0.91% | 20,785.60 | 37.51 | 2,162.05 | 2,007.50 | 48.57 | 14.49 | 4.39 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,636.00 | 3,636.00 | -7.14% | 44,158.60 | 22.57 | 3,908.23 | 3,599.56 | 43.22 | 20.99 | -0.52 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | 11,249.00 | 11,249.00 | -1.82% | 38,880.30 | 18.29 | 11,628.77 | 10,562.58 | 52.31 | 189.18 | -0.39 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 131.76 | 131.76 | 2.97% | 1,14,220.30 | 12.45 | 132.60 | 116.55 | 58.76 | 2.63 | 0.70 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,044.90 | 1,044.90 | -1.14% | 41,859.50 | 56.13 | 1,096.56 | 972.01 | 51.71 | 13.47 | 10.98 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,898.00 | 1,898.00 | 1.38% | 12,042.70 | 13.80 | 1,953.73 | 1,710.03 | 55.00 | 21.42 | -0.86 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 657.00 | 657.00 | -1.08% | 8,565.00 | 23.23 | 683.32 | 622.73 | 51.22 | 6.96 | -1.85 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 261.01 | 261.01 | 2.19% | 7,932.40 | 20.49 | 267.04 | 243.59 | 53.98 | 3.56 | -0.06 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 460.00 | 460.00 | -2.26% | 9,372.00 | 48.22 | 486.23 | 446.90 | 52.02 | 10.28 | -0.36 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 758.80 | 758.80 | -3.97% | 1,56,643.00 | 13.93 | 812.69 | 718.11 | 53.21 | 20.25 | 1.78 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 587.90 | 587.90 | -1.90% | 3,681.50 | 23.70 | 616.65 | 537.06 | 60.26 | 20.77 | -0.19 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 457.95 | 457.95 | -0.79% | 37,699.00 | 5.83 | 475.55 | 434.23 | 50.71 | 0.26 | -0.04 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 328.00 | 328.00 | 7.88% | 5,136.61 | 12.80 | 344.89 | 272.31 | 72.73 | 23.17 | 0.35 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 605.00 | 605.00 | 2.00% | 35,066.00 | 2.39 | 623.89 | 550.26 | 58.79 | 10.09 | 0.85 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | 7,195.50 | 7,195.50 | -0.50% | 20,175.20 | 26.78 | 7,483.14 | 6,981.30 | 49.34 | 6.87 | -0.23 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 2,004.40 | 2,004.40 | -0.80% | 14,233.00 | 7.15 | 2,057.79 | 1,898.24 | 53.37 | 17.99 | -0.77 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 4,450.00 | 4,450.00 | 9.23% | 2,828.70 | 7.28 | 4,510.36 | 3,875.37 | 68.29 | 172.34 | -1.60 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 1,736.90 | 1,736.90 | 0.12% | 5,474.20 | 15.42 | 1,824.87 | 1,596.28 | 66.74 | 61.85 | -1.16 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 3,508.00 | 3,508.00 | 2.13% | 3,236.30 | 17.45 | 3,736.86 | 3,142.47 | 67.25 | 178.78 | 0.00 | |