naresh
by @nareshkumarc872e6e1
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | MACD Line | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,575.64 | 1,499.08 | 35.12 | 3.44 | -0.27 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 2,136.94 | 1,979.45 | 25.97 | -50.85 | -0.84 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 3,695.15 | 3,563.60 | 38.13 | -6.50 | -0.04 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 405.87 | 382.37 | 41.31 | -2.04 | -0.29 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 88.05 | 85.20 | 40.86 | -0.29 | -0.01 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 204.70 | 185.93 | 44.65 | 3.06 | 2.08 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | 2,189.94 | 2,069.58 | 28.40 | -51.16 | -0.11 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,268.22 | 2,174.36 | 53.74 | 52.26 | -2.40 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 2,662.35 | 2,509.26 | 31.39 | -24.88 | -0.01 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | 1,025.89 | 1,003.10 | 41.43 | -4.34 | 0.59 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | 2,644.63 | 2,570.45 | 31.67 | -34.40 | -1.21 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,319.00 | -6.43% | 29,120.00 | 19.00 | 9,606.71 | 8,847.93 | 31.87 | -233.97 | 0.79 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 4,599.00 | -14.06% | 11,906.30 | 27.32 | 6,160.39 | 5,299.95 | 28.97 | -206.74 | 0.05 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,302.40 | -0.85% | 1,76,610.90 | 17.17 | 3,346.79 | 3,297.29 | 50.54 | 20.82 | -0.01 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,930.00 | 2.93% | 36,788.00 | 9.34 | 5,107.06 | 4,917.86 | 53.52 | 41.13 | -0.86 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | 556.84 | 537.71 | 40.48 | -6.56 | 0.10 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 1,455.15 | 1,408.35 | 35.27 | -18.01 | -2.35 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | 7,679.87 | 7,402.25 | 42.75 | -30.65 | -3.48 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | 1,676.05 | 1,558.50 | 18.97 | -49.10 | -0.84 | |