n200 above pdh
by @abhijeetx1e08d60Modify
NSE
Nifty 200
Price Previous High Price
Open Price Previous High Price
Price %Change | Price | Volume | Market Cap | Change | Previous High Price | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 4.67% | 396.75 | 42,55,773 | 33,724 | 17.70 | 390.95 | 37.47 | 379.10 | |
| 4.37% | 417.55 | 1,26,33,670 | 1,53,756 | 17.50 | 410.40 | 48.64 | 404.00 | |
| 4.34% | 303.90 | 22,04,383 | 42,241 | 12.65 | 295.80 | 14.16 | 292.70 | |
| 4.04% | 3,270.00 | 20,06,373 | 1,74,367 | 127.10 | 3,232.00 | 97.33 | 3,158.10 | |
| 3.44% | 296.20 | 24,73,305 | 74,180 | 9.85 | 292.30 | 24.04 | 286.50 | |
| 3.32% | 1,060.45 | 16,80,107 | 79,345 | 34.10 | 1,046.05 | 29.10 | 1,021.00 | |
| 3.18% | 5,119.00 | 7,75,570 | 1,97,907 | 157.60 | 5,040.00 | -80.27 | 4,990.00 | |
| 3.05% | 1,778.60 | 9,28,694 | 1,51,510 | 52.70 | 1,742.80 | 28.09 | 1,723.00 | |
| 2.94% | 10,152.00 | 4,21,190 | 88,352 | 289.50 | 9,925.00 | 32.53 | 9,903.00 | |
| 2.86% | 1,904.60 | 2,82,119 | 68,115 | 53.00 | 1,896.80 | 42.54 | 1,842.00 | |
| 2.77% | 1,337.40 | 20,70,454 | 1,11,625 | 36.10 | 1,329.50 | 26.13 | 1,310.00 | |
| 2.44% | 1,017.55 | 34,73,866 | 2,39,398 | 24.20 | 1,007.70 | 23.31 | 993.35 | |
| 2.44% | 1,370.90 | 86,30,634 | 9,81,413 | 32.60 | 1,369.10 | 16.57 | 1,340.60 | |
| 2.30% | 198.99 | 2,31,80,923 | 1,24,838 | 4.48 | 198.45 | 58.49 | 194.49 | |
| 2.16% | 1,446.20 | 20,62,561 | 1,41,696 | 30.60 | 1,433.30 | 28.87 | 1,420.00 | |
| 2.02% | 981.80 | 44,58,691 | 6,10,923 | 19.40 | 977.70 | 30.99 | 952.40 | |
| 1.82% | 79.32 | 1,35,39,817 | 79,677 | 1.42 | 79.04 | 18.53 | 77.52 | |
| 1.33% | 11,457.00 | 86,579 | 3,37,614 | 150.00 | 11,423.00 | 40.71 | 11,307.00 | |
| 1.32% | 1,381.50 | 39,95,706 | 4,29,332 | 18.00 | 1,371.90 | 15.96 | 1,356.00 | |
| 1.22% | 4,895.50 | 2,84,598 | 77,227 | 59.00 | 4,895.00 | 40.94 | 4,847.50 | |
| 1.16% | 2,385.20 | 5,13,051 | 1,09,014 | 27.40 | 2,380.00 | 20.12 | 2,362.00 | |
| 1.05% | 400.90 | 29,26,410 | 85,304 | 4.15 | 400.10 | 4.68 | 396.55 | |
| 1.03% | 405.80 | 63,35,790 | 4,03,627 | 4.15 | 405.00 | 20.70 | 401.65 | |
| 0.78% | 1,492.70 | 13,46,547 | 52,024 | 11.50 | 1,491.40 | 36.51 | 1,478.10 | |
| 0.73% | 40,265.00 | 28,792 | 44,911 | 290.00 | 40,250.00 | 58.39 | 39,975.00 | |