n100 oh
by @nikhilx2b6b691
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,973.00 | 1.00 | 0.05% | 2,36,463 | 36.37 | 12,02,204 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,424.50 | 26.00 | 0.77% | 1,84,021 | 20.86 | 4,25,846 | 3,282.76 | 34.89 | 3,465.00 | |
| 1,234.80 | 5.30 | 0.43% | 1,05,077 | 13.69 | 3,84,072 | 1,228.96 | 43.00 | 1,236.90 | |
| 11,513.00 | -7.50 | -0.07% | 11,847 | 27.40 | 3,21,786 | 11,369.60 | 9.01 | 11,575.00 | |
| 3,930.00 | 9.00 | 0.23% | 7,037 | 83.65 | 2,56,326 | 3,903.48 | 9.23 | 3,945.10 | |
| 413.75 | -0.40 | -0.10% | 3,91,740 | 8.18 | 2,54,983 | 415.81 | 10.37 | 415.95 | |
| 5,119.00 | -3.80 | -0.07% | 62,432 | 90.03 | 1,94,710 | 4,958.24 | 17.97 | 5,250.00 | |
| 1,884.70 | 2.70 | 0.14% | 23,102 | 72.64 | 1,89,068 | 1,882.06 | 20.95 | 1,899.00 | |
| 663.65 | 4.35 | 0.66% | 85,234 | 36.95 | 1,64,274 | 659.67 | 12.31 | 668.25 | |
| 3,019.40 | 13.50 | 0.45% | 31,641 | 93.08 | 1,61,010 | 2,975.86 | 15.14 | 3,035.00 | |
| 106.14 | 0.88 | 0.84% | 3,55,201 | 234.00 | 1,12,073 | 106.45 | 21.74 | 106.87 | |
| 2,213.00 | 13.20 | 0.60% | 19,802 | 96.54 | 1,05,801 | 2,176.00 | 15.04 | 2,218.00 | |
| 5,376.50 | -172.50 | -3.11% | 1,06,393 | 46.94 | 84,814 | 5,448.72 | 20.79 | 5,533.50 | |
| 13,708.00 | -341.00 | -2.43% | 73,859 | 41.40 | 83,737 | 14,075.00 | 17.87 | 13,875.00 | |
| 946.20 | 1.20 | 0.13% | 23,273 | 67.01 | 71,434 | 946.73 | 25.20 | 953.80 | |
| 424.60 | -1.10 | -0.26% | 1,24,246 | 188.34 | 68,824 | 430.17 | 8.14 | 429.00 | |
| 5,695.00 | -56.50 | -0.98% | 2,863 | 29.26 | 68,092 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,218.80 | -15.10 | -0.68% | 1,31,105 | 46.28 | 62,615 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,768.60 | 15.60 | 0.57% | 10,451 | 47.64 | 53,590 | 2,780.62 | 22.34 | 2,810.00 | |
| 1,513.20 | 14.20 | 0.95% | 7,684 | 489.49 | 52,223 | 1,508.54 | 48.06 | 1,519.10 | |
| 1,144.30 | 9.00 | 0.79% | 19,003 | 36.61 | 46,514 | 1,140.10 | 58.55 | 1,153.60 | |
| 40,475.00 | 100.00 | 0.25% | 307 | 58.91 | 45,145 | 40,414.00 | 18.91 | 40,500.00 | |
| 483.75 | 1.80 | 0.37% | 1,11,355 | 236.50 | 36,226 | 472.49 | 41.93 | 487.95 | |
| 296.80 | -1.15 | -0.39% | 3,08,689 | 26.38 | 27,108 | 299.78 | 13.76 | 299.90 | |
| 7,450.00 | 9.50 | 0.13% | 10,057 | 115.86 | 26,274 | 7,348.50 | 20.48 | 7,567.00 | |