My swing strategy for mtf
by @rakeshbe6b099eModify
Exchange 2
Close Price (5 Min) Open Price
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price (5 Min) Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Close Price Supertrend
F&O Stocks
Volume 10,00,000
Market Cap 5,000 Cr
MACD Signal 0.00
Price %Change 0.05
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (5 Min) | Close Price | EMA (10) | EMA (20) | EMA (50) | Previous High Price | RSI (14) | Previous RSI (14) | Supertrend | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 401.35 | 429.50 | 427.90 | 401.89 | 394.87 | 388.71 | 402.80 | 82.21 | 66.99 | 386.71 | 4.43 | |
| 84.53 | 0.87 | 1.04% | 2,76,83,548 | 10.46 | 74,317 | 84.11 | 84.45 | 84.53 | 81.85 | 79.91 | 77.53 | 84.00 | 70.63 | 68.72 | 78.32 | 1.58 | |
| 188.78 | 3.90 | 2.11% | 2,53,88,934 | 30.63 | 1,10,887 | 185.00 | 188.47 | 188.78 | 178.56 | 172.31 | 160.17 | 185.56 | 82.21 | 79.86 | 173.18 | 7.00 | |
| 128.48 | 2.69 | 2.14% | 2,53,85,604 | 24.04 | 1,67,904 | 126.45 | 128.44 | 128.48 | 123.74 | 121.01 | 120.42 | 126.22 | 63.93 | 60.56 | 114.48 | 1.06 | |
| 85.92 | 0.31 | 0.36% | 2,51,01,820 | 51.26 | 73,847 | 85.75 | 85.87 | 85.92 | 84.90 | 83.80 | 81.07 | 85.84 | 65.92 | 64.77 | 81.84 | 1.41 | |
| 182.88 | 0.99 | 0.54% | 2,30,06,840 | 33.93 | 2,28,299 | 182.00 | 182.80 | 182.88 | 175.82 | 173.12 | 171.64 | 182.20 | 70.34 | 69.23 | 172.85 | 0.67 | |
| 330.30 | 15.70 | 4.99% | 2,12,72,570 | 9.45 | 60,664 | 316.20 | 329.55 | 330.30 | 306.35 | 293.04 | 269.53 | 317.25 | 81.79 | 76.93 | 291.88 | 12.54 | |
| 299.50 | 8.05 | 2.76% | 1,38,71,683 | 182.06 | 1,04,288 | 292.70 | 299.65 | 299.50 | 286.24 | 282.96 | 273.85 | 293.30 | 68.59 | 63.02 | 274.33 | 2.67 | |
| 442.05 | 6.25 | 1.43% | 1,19,82,152 | 12.28 | 1,16,620 | 438.00 | 442.75 | 442.05 | 424.40 | 417.35 | 402.59 | 439.85 | 72.27 | 69.52 | 401.34 | 6.82 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 153.99 | 157.00 | 156.70 | 153.04 | 152.52 | 150.12 | 154.99 | 61.38 | 54.90 | 146.47 | 0.52 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 301.00 | 305.80 | 305.05 | 294.95 | 291.91 | 284.53 | 302.90 | 68.52 | 65.01 | 286.76 | 2.37 | |
| 149.22 | 2.23 | 1.52% | 94,01,609 | 6.94 | 67,935 | 147.50 | 149.25 | 149.22 | 143.80 | 142.94 | 140.02 | 147.79 | 65.27 | 61.64 | 139.10 | 0.21 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 604.20 | 616.55 | 616.95 | 595.58 | 576.89 | 541.85 | 606.90 | 78.22 | 74.41 | 568.87 | 21.01 | |
| 269.00 | 1.65 | 0.62% | 82,86,204 | 20.69 | 2,82,093 | 267.35 | 269.00 | 269.00 | 265.74 | 262.83 | 256.37 | 268.05 | 64.73 | 62.67 | 259.01 | 4.48 | |
| 998.95 | 14.20 | 1.44% | 73,57,435 | 10.84 | 9,22,093 | 984.50 | 1,005.65 | 998.95 | 978.82 | 973.31 | 952.74 | 987.65 | 68.38 | 62.14 | 959.02 | 5.91 | |
| 365.85 | 4.35 | 1.20% | 70,88,047 | 66.35 | 76,280 | 363.50 | 365.70 | 365.85 | 353.02 | 341.28 | 333.12 | 365.40 | 65.10 | 63.55 | 329.04 | 7.78 | |
| 1,592.30 | 16.70 | 1.06% | 66,02,230 | 21.88 | 21,54,776 | 1,580.00 | 1,593.00 | 1,592.30 | 1,565.31 | 1,556.36 | 1,524.95 | 1,592.50 | 66.15 | 61.66 | 1,527.10 | 12.18 | |
| 628.80 | 16.85 | 2.75% | 63,24,442 | 24.47 | 2,65,688 | 615.00 | 627.80 | 628.80 | 609.75 | 583.69 | 537.70 | 617.00 | 72.62 | 68.94 | 585.11 | 32.23 | |
| 902.45 | 12.25 | 1.38% | 62,50,730 | -91.32 | 70,308 | 896.00 | 902.00 | 902.45 | 864.46 | 854.82 | 834.33 | 891.60 | 70.37 | 67.52 | 838.49 | 7.36 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 898.00 | 926.50 | 925.70 | 881.27 | 861.63 | 828.78 | 895.95 | 78.69 | 72.60 | 854.51 | 17.97 | |
| 493.80 | 2.05 | 0.42% | 42,68,299 | 55.48 | 1,67,003 | 492.45 | 493.50 | 493.80 | 485.42 | 480.74 | 474.35 | 493.40 | 64.19 | 62.89 | 462.93 | 4.34 | |
| 1,640.40 | 10.60 | 0.65% | 25,24,526 | 23.46 | 6,65,121 | 1,635.90 | 1,642.10 | 1,640.40 | 1,634.07 | 1,620.53 | 1,580.39 | 1,639.60 | 58.31 | 56.00 | 1,588.92 | 25.55 | |
| 291.05 | 2.95 | 1.02% | 24,51,474 | 11.78 | 43,658 | 288.20 | 290.75 | 291.05 | 281.97 | 278.45 | 277.02 | 288.65 | 69.42 | 66.81 | 273.04 | 1.30 | |
| 641.40 | 20.95 | 3.38% | 24,41,538 | 25.73 | 27,274 | 623.50 | 644.40 | 641.40 | 603.88 | 588.83 | 559.46 | 621.95 | 75.91 | 71.07 | 581.31 | 12.94 | |
| 1,340.60 | 48.90 | 3.79% | 22,13,835 | -135.66 | 85,737 | 1,292.00 | 1,338.40 | 1,340.60 | 1,311.78 | 1,309.73 | 1,292.51 | 1,305.40 | 57.01 | 46.75 | 1,263.83 | 3.43 | |