my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,07,340.00 | 0.00 | 1,05,000.00 | 1,06,833.38 | 1,06,850.00 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,203.59 | 1,217.15 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,566.44 | 3.10 | 1,540.80 | 1,578.22 | 1,584.80 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | 35.49 | 35.85 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,424.00 | 1,498.98 | 1,499.00 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 197.75 | 201.78 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | 301.45 | 307.60 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | 400.16 | 6.93 | 383.00 | 389.80 | 390.00 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | 3.93 | 4.01 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 675.00 | 687.37 | 691.65 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 428.47 | 0.04 | 429.00 | 430.93 | 432.50 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | 229.96 | 0.00 | 214.00 | 215.00 | 225.15 | |
| 118.90 | 2.91 | 2.51% | 214 | 23.29 | 301 | 116.68 | 0.00 | 110.30 | 118.79 | 118.90 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 16.26 | 0.00 | 15.62 | 15.62 | 15.93 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 416.00 | 431.79 | 436.30 | |
| 151.00 | -2.00 | -1.31% | 800 | 28.13 | 292 | 150.34 | 3.66 | 151.00 | 149.99 | 151.00 | |
| 132.85 | 1.85 | 1.41% | 4,000 | 43.81 | 260 | 134.27 | 0.00 | 131.00 | 132.36 | 132.85 | |
| 216.00 | -8.00 | -3.57% | 1,500 | 40.29 | 253 | 218.35 | 0.00 | 213.50 | 214.89 | 224.00 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.69 | 0.01 | 120.00 | 121.16 | 123.50 | |
| 121.01 | -2.07 | -1.68% | 28,736 | 80.60 | 222 | 119.82 | 0.12 | 121.01 | 123.06 | 123.08 | |
| 20.49 | 0.49 | 2.45% | 24,938 | 12.74 | 206 | 20.06 | 0.00 | 19.70 | 20.35 | 20.49 | |
| 12.97 | -0.26 | -1.97% | 14,460 | -7.10 | 183 | 13.37 | 10.41 | 12.97 | 12.97 | 13.23 | |
| 415.00 | 0.00 | 0.00% | 500 | 22.30 | 166 | 418.40 | 0.00 | 415.00 | 415.00 | 415.00 | |
| 69.50 | -1.25 | -1.77% | 13,600 | 254.84 | 162 | 66.49 | 0.67 | 67.45 | 68.61 | 69.50 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 60.58 | 0.00 | 61.00 | 61.00 | 61.00 | |