my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,390.34 | 1.02 | 1,378.80 | 1,400.46 | 1,403.20 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 695.00 | 729.15 | 737.50 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | 834.70 | 851.70 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 340.25 | 346.85 | 350.10 | |
| 304.00 | -3.95 | -1.28% | 28,800 | - | 743 | 309.15 | 0.00 | 301.20 | 306.87 | 307.95 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 749.06 | 0.00 | 708.00 | 727.04 | 739.95 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 94.03 | 94.03 | 94.03 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 148.46 | 0.00 | 144.50 | 149.03 | 149.60 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,274.00 | 0.00 | 1,270.00 | 1,270.00 | 1,270.00 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 211.29 | 1.54 | 220.00 | 220.75 | 220.85 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 122.51 | 0.01 | 117.62 | 117.62 | 120.02 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | 211.17 | 0.00 | 205.20 | 206.70 | 207.40 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 108.96 | 129.01 | 129.01 | |
| 253.90 | 3.35 | 1.34% | 1,015 | 14.91 | 269 | 256.58 | 0.00 | 251.90 | 253.32 | 253.90 | |
| 126.60 | 0.30 | 0.24% | 3,000 | - | 231 | 127.03 | 0.00 | 124.00 | 125.14 | 126.30 | |
| 83.94 | 0.88 | 1.06% | 3,014 | -6.25 | 218 | 83.08 | 0.00 | 82.89 | 83.75 | 83.94 | |
| 140.65 | 0.20 | 0.14% | 10,000 | 9.33 | 193 | 139.37 | 0.00 | 137.05 | 139.74 | 140.65 | |
| 84.00 | 1.50 | 1.82% | 7,000 | 9.01 | 190 | 83.70 | 0.00 | 80.05 | 83.46 | 84.00 | |
| 118.00 | -0.70 | -0.59% | 7,000 | 17.64 | 188 | 116.13 | 0.00 | 118.00 | 118.00 | 118.70 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 24.04 | 0.02 | 23.24 | 24.89 | 24.89 | |
| 42.32 | 2.18 | 5.43% | 39,687 | 26.58 | 169 | 40.66 | 0.00 | 40.21 | 42.02 | 42.32 | |
| 75.50 | 0.00 | 0.00% | 1,600 | 9.63 | 166 | 78.18 | 0.00 | 75.50 | 75.50 | 75.50 | |
| 89.52 | -1.82 | -1.99% | 2,949 | -182.68 | 139 | 92.40 | 0.00 | 89.52 | 89.52 | 91.34 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | 318.18 | 0.00 | 310.00 | 310.27 | 320.00 | |
| 101.27 | 2.86 | 2.91% | 3,393 | -5.77 | 101 | 100.97 | 0.00 | 98.20 | 100.77 | 101.27 | |