my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | 921.83 | 930.60 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | 282.90 | 282.95 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.05 | 311.25 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 46.26 | 46.26 | 47.20 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 470.00 | 470.00 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 185.13 | 0.00 | 189.00 | 193.28 | 193.95 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.92 | 0.00 | 250.00 | 248.21 | 250.00 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 251.67 | 0.00 | 250.00 | 250.35 | 251.00 | |
| 115.00 | 0.00 | 0.00% | 4,000 | 29.72 | 285 | 116.36 | 0.00 | 114.90 | 115.00 | 115.00 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 229.09 | 0.00 | 222.10 | 227.67 | 228.05 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 166.84 | 4.38 | 158.20 | 166.38 | 166.50 | |
| 96.95 | -1.95 | -1.97% | 3,000 | -6.95 | 234 | 93.06 | 0.00 | 96.95 | 96.95 | 98.90 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 186.90 | 186.90 | 186.90 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.79 | 0.00 | 103.00 | 101.81 | 103.00 | |
| 10.38 | -0.21 | -1.98% | 58,286 | -0.93 | 178 | 10.64 | 0.32 | 10.38 | 10.38 | 10.59 | |
| 145.00 | -7.15 | -4.70% | 3,000 | 53.95 | 176 | 150.28 | 0.00 | 145.00 | 145.35 | 152.15 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 150.00 | 151.47 | 153.85 | |
| 113.90 | 0.00 | 0.00% | 1,000 | 26.30 | 172 | 115.69 | 2.48 | 113.90 | 113.90 | 113.90 | |
| 73.50 | -1.50 | -2.00% | 3,000 | 8.19 | 166 | 74.62 | 0.00 | 73.00 | 73.00 | 73.50 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.94 | 10.53 | 66.00 | 67.79 | 68.00 | |
| 59.40 | -3.05 | -4.88% | 1,600 | 8.77 | 125 | 65.89 | 0.00 | 59.35 | 59.40 | 62.45 | |
| 49.00 | 0.00 | 0.00% | 4,000 | 17.56 | 93 | 50.55 | 0.00 | 48.45 | 49.00 | 49.00 | |
| 49.00 | -1.90 | -3.73% | 2,000 | 23.56 | 87 | 50.07 | 0.00 | 49.00 | 49.00 | 50.90 | |
| 43.25 | -0.95 | -2.15% | 4,800 | 7.69 | 74 | 44.36 | 0.00 | 41.70 | 42.93 | 43.25 | |
| 41.25 | -1.75 | -4.07% | 2,000 | 24.57 | 67 | 42.57 | 0.04 | 41.25 | 41.38 | 43.00 | |