my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,314.70 | 1,341.50 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 6,208.80 | 0.56 | 6,156.00 | 6,271.46 | 6,289.50 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 116.04 | 3.02 | 111.41 | 111.47 | 113.68 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 23.40 | 713 | 377.94 | 0.18 | 375.05 | 400.12 | 400.55 | |
| 491.65 | 6.25 | 1.29% | 8,400 | 0.00 | 672 | 474.95 | 1.31 | 470.00 | 491.47 | 491.65 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.17 | 2.70 | 4.01 | 4.01 | 4.09 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 59.36 | 0.06 | 56.99 | 56.99 | 58.15 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 378.58 | 0.04 | 370.05 | 389.31 | 392.25 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 198.77 | 0.27 | 202.20 | 217.59 | 218.05 | |
| 135.35 | 6.40 | 4.96% | 36,000 | 0.00 | 406 | 124.60 | 2.63 | 132.00 | 135.35 | 135.35 | |
| 455.00 | -2.25 | -0.49% | 17,600 | 25.05 | 404 | 451.58 | 0.00 | 445.05 | 450.07 | 457.25 | |
| 44.87 | 0.67 | 1.52% | 17,604 | 8.52 | 361 | 44.33 | 0.03 | 44.27 | 44.62 | 44.87 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 141.77 | 0.00 | 137.00 | 146.90 | 147.00 | |
| 242.00 | 8.00 | 3.42% | 3,200 | 0.00 | 351 | 229.22 | 2.59 | 222.30 | 242.00 | 242.00 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 509.42 | 0.00 | 505.95 | 530.94 | 531.20 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 247.28 | 0.00 | 239.15 | 245.98 | 253.00 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,101.50 | 0.00 | 1,120.00 | 1,132.56 | 1,146.05 | |
| 152.00 | -3.00 | -1.94% | 7,000 | 442.86 | 252 | 154.48 | 0.11 | 150.05 | 151.56 | 152.00 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 119.70 | 0.00 | 115.65 | 120.05 | 121.40 | |
| 79.06 | -0.33 | -0.42% | 605 | 132.32 | 218 | 81.95 | 0.04 | 78.00 | 79.05 | 79.06 | |
| 92.50 | 3.30 | 3.70% | 57,000 | 0.00 | 208 | 85.45 | 10.60 | 89.05 | 91.59 | 92.50 | |
| 83.50 | 3.95 | 4.97% | 2,250 | 12.61 | 200 | 75.97 | 0.00 | 83.50 | 83.50 | 83.50 | |
| 45.00 | 1.00 | 2.27% | 33,600 | 7.61 | 196 | 43.40 | 1.98 | 42.60 | 44.99 | 45.00 | |
| 63.85 | 2.45 | 3.99% | 2,06,000 | 12.45 | 185 | 61.82 | 0.92 | 62.30 | 63.68 | 63.85 | |
| 55.05 | -2.85 | -4.92% | 7,000 | 54.62 | 146 | 61.08 | 0.00 | 55.05 | 55.05 | 55.05 | |