my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 75.88 | 3.95 | 73.96 | 74.01 | 75.46 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 75.16 | 75.16 | 76.69 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,480.08 | 2,482.00 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.04 | 20.35 | 36.00 | 36.03 | 36.72 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,530.00 | 1,530.00 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 621.80 | 0.00 | 620.00 | 622.61 | 624.00 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 1,331.70 | 0.02 | 1,312.20 | 1,345.03 | 1,349.00 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 267.75 | 267.78 | 273.20 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 81.08 | 0.00 | 77.85 | 77.85 | 79.43 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 70.70 | 0.00 | 69.55 | 69.56 | 70.96 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | 185.52 | 12.28 | 178.20 | 181.70 | 186.00 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 237.90 | 0.68 | 230.25 | 233.85 | 236.25 | |
| 159.00 | -3.00 | -1.85% | 1,405 | -9.59 | 349 | 162.58 | 0.00 | 159.00 | 159.55 | 162.00 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 55.89 | 7.80 | 57.01 | 57.18 | 57.91 | |
| 81.55 | -1.66 | -1.99% | 2,701 | -32.37 | 295 | 83.44 | 0.17 | 81.55 | 81.55 | 83.21 | |
| 15.16 | -0.30 | -1.94% | 22,956 | 1,545.00 | 290 | 15.78 | 0.00 | 15.16 | 15.16 | 15.46 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 152.00 | 161.75 | 163.00 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 115.38 | 0.75 | 110.80 | 123.55 | 126.30 | |
| 43.79 | -0.89 | -1.99% | 1,646 | -31.17 | 229 | 45.82 | 6.43 | 43.79 | 43.79 | 44.68 | |
| 96.70 | -1.97 | -2.00% | 818 | -36.26 | 228 | 99.10 | 0.04 | 96.70 | 96.70 | 98.67 | |
| 137.20 | -7.20 | -4.99% | 4,000 | 48.72 | 141 | 152.25 | 4.92 | 137.20 | 137.20 | 144.40 | |
| 100.50 | 0.00 | 0.00% | 1,000 | 108.06 | 140 | 99.80 | 0.00 | 100.50 | 100.50 | 100.50 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 51.40 | 0.00 | 49.50 | 50.09 | 50.50 | |
| 219.20 | -2.75 | -1.24% | 750 | 18.18 | 124 | 218.44 | 0.00 | 211.95 | 216.84 | 219.20 | |
| 90.05 | 0.20 | 0.22% | 1,200 | 15.80 | 100 | 89.97 | 16.79 | 90.05 | 90.03 | 90.05 | |