my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 4,908.03 | 5,026.80 | |
| 174.67 | 0.50 | 0.29% | 4,752 | -46.79 | 1,887 | 177.23 | 0.02 | 170.69 | 174.61 | 174.67 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 103.90 | 1,227 | 245.01 | 0.11 | 238.30 | 244.97 | 245.00 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | 200.42 | 201.59 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,751.60 | 0.00 | 9,650.00 | 9,650.00 | 9,650.00 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 286.56 | 0.02 | 283.90 | 291.03 | 291.50 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 303.50 | 303.50 | 309.65 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.48 | 2.48 | 2.53 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 813.41 | 0.07 | 790.05 | 794.00 | 794.00 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 626.30 | 0.00 | 610.55 | 624.49 | 626.85 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 332.89 | 0.00 | 325.00 | 325.00 | 325.00 | |
| 97.14 | -1.98 | -2.00% | 2,753 | -2.53 | 426 | 101.16 | 0.00 | 97.14 | 97.14 | 99.12 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 162.39 | 0.00 | 155.00 | 160.83 | 164.95 | |
| 250.00 | 6.00 | 2.46% | 800 | 0.00 | 355 | 249.55 | 7.12 | 249.00 | 250.00 | 250.00 | |
| 214.00 | -4.00 | -1.83% | 2,500 | 43.34 | 333 | 215.41 | 0.00 | 210.00 | 214.00 | 214.00 | |
| 24.50 | -0.50 | -2.00% | 79,757 | -2.06 | 328 | 25.47 | 0.03 | 24.50 | 24.50 | 25.00 | |
| 2.76 | -0.05 | -1.78% | 9,57,609 | 94.33 | 321 | 2.66 | 0.03 | 2.76 | 2.76 | 2.81 | |
| 277.70 | 0.70 | 0.25% | 1,000 | 34.11 | 318 | 275.07 | 0.00 | 277.50 | 277.28 | 277.70 | |
| 218.90 | 0.45 | 0.21% | 3,600 | 14.22 | 287 | 226.91 | 0.53 | 218.45 | 218.89 | 218.90 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 155.87 | 7.38 | 150.10 | 156.11 | 158.00 | |
| 138.09 | -0.13 | -0.09% | 8,452 | 31.94 | 237 | 138.44 | 0.00 | 136.02 | 137.92 | 138.09 | |
| 113.25 | -2.30 | -1.99% | 1,000 | 107.99 | 227 | 117.95 | 0.00 | 113.25 | 113.25 | 115.55 | |
| 134.95 | -0.05 | -0.04% | 400 | 435.48 | 210 | 135.55 | 0.00 | 134.95 | 134.95 | 135.00 | |
| 75.90 | 3.30 | 4.55% | 14,400 | 9.26 | 167 | 73.40 | 0.40 | 73.50 | 75.90 | 75.90 | |
| 380.10 | 5.20 | 1.39% | 5,716 | -10.04 | 164 | 375.76 | 0.05 | 369.20 | 378.03 | 380.10 | |