my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 241.55 | 0.00 | 234.00 | 240.48 | 240.50 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 865.00 | 897.08 | 907.05 | |
| 70.69 | 1.97 | 2.87% | 9,381 | 7.69 | 521 | 70.31 | 0.11 | 68.73 | 70.64 | 70.69 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 227.57 | 0.00 | 223.01 | 227.84 | 228.00 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 238.17 | 0.00 | 237.90 | 238.00 | 239.00 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,293.38 | 0.00 | 1,260.10 | 1,297.80 | 1,300.00 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 47.27 | 0.00 | 45.77 | 45.78 | 46.70 | |
| 127.80 | -1.25 | -0.97% | 2,000 | 116.26 | 248 | 131.89 | 0.00 | 122.60 | 124.25 | 127.80 | |
| 95.80 | 2.56 | 2.75% | 3,016 | 13.07 | 204 | 94.91 | 0.00 | 90.99 | 95.51 | 95.80 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 191.65 | 0.00 | 187.25 | 196.88 | 197.25 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | 147.63 | 0.23 | 145.05 | 145.05 | 146.95 | |
| 85.60 | 0.80 | 0.94% | 11,000 | 28.17 | 155 | 84.66 | 0.00 | 84.80 | 85.59 | 85.60 | |
| 76.90 | 1.90 | 2.53% | 7,000 | 33.48 | 151 | 76.17 | 0.00 | 74.65 | 76.73 | 76.90 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 115.66 | 0.00 | 120.00 | 120.00 | 120.00 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 74.76 | 0.00 | 73.90 | 76.84 | 76.98 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | 145.00 | 149.00 | |
| 56.00 | 2.70 | 5.07% | 4,000 | - | 126 | 55.38 | 1.99 | 50.05 | 56.00 | 56.00 | |
| 138.50 | 0.00 | 0.00% | 400 | 40.74 | 123 | 142.98 | 0.00 | 138.50 | 138.50 | 138.50 | |
| 133.45 | 2.90 | 2.22% | 7,000 | 11.75 | 114 | 136.08 | 0.00 | 126.15 | 133.14 | 133.45 | |
| 957.00 | -11.50 | -1.19% | 5 | 20.04 | 111 | 971.51 | 0.00 | 955.00 | 956.62 | 957.00 | |
| 46.70 | 1.25 | 2.75% | 3,200 | 6.84 | 95 | 46.84 | 0.98 | 46.70 | 46.27 | 46.70 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 176.02 | 0.00 | 179.00 | 179.30 | 179.40 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 62.87 | 0.00 | 64.00 | 60.35 | 65.25 | |
| 84.00 | 0.00 | 0.00% | 123 | -329.23 | 83 | 84.55 | 0.00 | 84.00 | 84.00 | 84.00 | |
| 126.10 | 0.05 | 0.04% | 3,000 | - | 81 | 126.92 | 0.00 | 126.10 | 126.10 | 126.10 | |