my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,17,090.00 | 0.01 | 1,14,900.00 | 1,16,294.59 | 1,16,305.00 | |
| 783.00 | -14.15 | -1.78% | 700 | 20.35 | 923 | 794.53 | 5.28 | 780.10 | 780.57 | 797.15 | |
| 90.00 | -0.17 | -0.19% | 10,919 | 36.03 | 903 | 88.46 | 0.10 | 88.55 | 89.89 | 90.17 | |
| 110.84 | -2.26 | -2.00% | 54,639 | 33.65 | 807 | 108.76 | 6.70 | 110.84 | 111.29 | 113.10 | |
| 320.00 | -6.50 | -1.99% | 800 | 67.32 | 800 | 333.79 | 0.12 | 320.00 | 321.31 | 326.50 | |
| 61.19 | -1.24 | -1.99% | 8,233 | -5.29 | 639 | 64.38 | 1.84 | 61.19 | 61.44 | 62.43 | |
| 1,864.10 | -33.10 | -1.74% | 124 | 34.65 | 551 | 1,873.40 | 0.17 | 1,840.50 | 1,859.81 | 1,897.20 | |
| 434.05 | -4.00 | -0.91% | 200 | 12.12 | 514 | 441.87 | 0.00 | 434.05 | 434.29 | 438.05 | |
| 385.00 | -4.25 | -1.09% | 537 | 46.64 | 475 | 386.42 | 0.00 | 384.80 | 385.54 | 389.25 | |
| 188.50 | -0.01 | -0.01% | 305 | 11.66 | 453 | 190.31 | 0.00 | 188.00 | 188.48 | 188.51 | |
| 228.00 | -0.90 | -0.39% | 1 | 55.28 | 419 | 229.01 | 0.00 | 228.00 | 228.72 | 228.90 | |
| 380.00 | -0.50 | -0.13% | 4,000 | 17.02 | 414 | 392.43 | 0.43 | 380.00 | 380.22 | 380.50 | |
| 204.00 | -1.75 | -0.85% | 2,400 | 15.07 | 390 | 212.29 | 0.72 | 204.00 | 204.20 | 205.75 | |
| 149.50 | 0.00 | 0.00% | 800 | 109.12 | 374 | 148.98 | 0.23 | 149.50 | 149.49 | 149.50 | |
| 29.64 | -0.60 | -1.98% | 6,660 | -2.52 | 369 | 31.05 | 0.27 | 29.64 | 29.76 | 30.24 | |
| 11.35 | -0.23 | -1.99% | 16,429 | -4.08 | 353 | 12.01 | 2.27 | 11.35 | 11.40 | 11.58 | |
| 297.50 | -0.50 | -0.17% | 1,000 | 29.65 | 341 | 293.38 | 0.00 | 290.00 | 296.39 | 298.00 | |
| 841.00 | -0.85 | -0.10% | 72 | 128.83 | 331 | 0.00 | 0.00 | 805.00 | 827.82 | 841.85 | |
| 224.05 | -0.70 | -0.31% | 800 | 10.34 | 329 | 227.95 | 0.47 | 224.05 | 224.52 | 224.75 | |
| 90.60 | -0.40 | -0.44% | 2,000 | 17.47 | 296 | 90.70 | 0.00 | 90.60 | 90.64 | 91.00 | |
| 131.40 | 0.00 | 0.00% | 400 | 9.52 | 289 | 133.47 | 0.01 | 131.40 | 131.39 | 131.40 | |
| 1.55 | -0.03 | -1.90% | 1,58,254 | 78.00 | 265 | 1.56 | 0.01 | 1.55 | 1.56 | 1.58 | |
| 16.60 | -0.26 | -1.54% | 9,469 | -1.39 | 222 | 17.55 | 0.03 | 16.60 | 16.65 | 16.86 | |
| 33.20 | -0.78 | -2.30% | 657 | 47.35 | 212 | 33.69 | 0.00 | 33.14 | 33.21 | 33.98 | |
| 41.70 | -2.86 | -6.42% | 1 | 4.99 | 197 | 43.43 | 11.77 | 41.70 | 43.59 | 44.56 | |