my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.62 | 8,495 | 2,646.90 | 0.24 | 2,627.80 | 2,645.79 | 2,647.20 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 17.26 | 1,334 | 1,071.68 | 0.00 | 1,046.30 | 1,065.39 | 1,068.80 | |
| 6,443.50 | -56.50 | -0.87% | 5 | 16.94 | 1,080 | 6,463.20 | 0.56 | 6,251.00 | 6,389.70 | 6,443.50 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 32.63 | 802 | 114.21 | 6.70 | 110.15 | 110.15 | 112.39 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.23 | 771 | 76.26 | 1.84 | 73.82 | 73.82 | 75.32 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 87.50 | 736 | 115.41 | 4.03 | 110.80 | 110.80 | 113.06 | |
| 405.30 | -0.60 | -0.15% | 227 | -170.29 | 583 | 401.23 | 0.04 | 391.20 | 399.02 | 405.30 | |
| 397.90 | -8.10 | -2.00% | 832 | 48.58 | 491 | 395.32 | 0.00 | 397.90 | 397.90 | 406.00 | |
| 275.50 | -23.50 | -7.86% | 100 | -77.87 | 483 | 281.04 | 0.00 | 265.50 | 275.55 | 299.00 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 42.58 | 437 | 214.63 | 0.00 | 209.00 | 217.94 | 218.22 | |
| 708.60 | -6.85 | -0.96% | 562 | -269.85 | 404 | 711.00 | 0.58 | 704.45 | 708.48 | 708.60 | |
| 84.19 | -1.71 | -1.99% | 6,271 | -2.30 | 369 | 86.54 | 0.00 | 84.19 | 84.19 | 85.90 | |
| 158.55 | 1.84 | 1.17% | 1,353 | -4.85 | 274 | 159.09 | 0.00 | 156.74 | 158.54 | 158.55 | |
| 2.18 | -0.04 | -1.80% | 83,996 | 14.67 | 254 | 2.26 | 0.03 | 2.18 | 2.18 | 2.22 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 47.81 | 246 | 240.41 | 0.00 | 243.95 | 251.95 | 251.95 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -412.45 | 183 | 199.48 | 0.00 | 194.50 | 227.11 | 228.15 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 122.09 | 126 | 52.74 | 1.62 | 50.46 | 52.19 | 52.50 | |
| 107.00 | 3.75 | 3.63% | 1,500 | 31.29 | 108 | 103.94 | 0.00 | 106.00 | 106.72 | 107.00 | |
| 212.05 | -4.00 | -1.85% | 47 | -1.58 | 102 | 218.22 | 0.00 | 212.05 | 212.11 | 216.05 | |
| 63.06 | -2.94 | -4.45% | 205 | -630.60 | 55 | 64.81 | 0.32 | 62.90 | 63.03 | 63.06 | |
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 116.58 | 0.00 | 118.00 | 118.64 | 119.90 | |
| 13.44 | 0.02 | 0.15% | 32,600 | -0.71 | 35 | 13.51 | 1.03 | 13.06 | 13.31 | 13.44 | |
| 37.77 | 1.45 | 3.99% | 95 | 92.26 | 34 | 36.73 | 0.00 | 37.00 | 36.82 | 37.77 | |
| 20.50 | 0.05 | 0.24% | 11,000 | 20.45 | 22 | 20.34 | 0.00 | 19.45 | 20.27 | 20.45 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 7.03 | 21 | 44.12 | 0.00 | 41.45 | 43.30 | 45.75 | |