![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
my open low stocks
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | -7.20 | -1.61% | 15,532 | 69.02 | 981 | 447.78 | 0.89 | 440.00 | 442.72 | 447.20 | |
| 95.56 | -1.96 | -2.01% | 10,710 | - | 881 | 99.82 | 0.00 | 95.56 | 95.56 | 97.52 | |
| 152.71 | 1.63 | 1.08% | 11,338 | 19.98 | 798 | 152.27 | 6.55 | 151.62 | 152.58 | 152.71 | |
| 473.05 | 5.20 | 1.11% | 4,380 | 16.13 | 699 | 463.81 | 0.00 | 468.75 | 472.29 | 473.05 | |
| 189.99 | 9.04 | 5.00% | 14,338 | 11.03 | 504 | 184.30 | 0.02 | 180.95 | 189.94 | 189.99 | |
| 62.68 | 2.79 | 4.66% | 35,508 | 26.71 | 411 | 59.56 | 0.00 | 59.49 | 62.38 | 62.68 | |
| 20.13 | -0.42 | -2.04% | 5,036 | - | 399 | 21.06 | 0.07 | 20.13 | 20.13 | 20.55 | |
| 293.55 | -15.45 | -5.00% | 500 | 43.04 | 399 | 306.40 | 0.00 | 293.55 | 309.00 | 309.00 | |
| 1,005.00 | -10.00 | -0.99% | 51 | 106.51 | 367 | 1,032.50 | 0.00 | 1,005.00 | 1,005.27 | 1,015.00 | |
| 19.49 | -0.40 | -2.01% | 29,321 | 28.41 | 343 | 20.39 | 0.90 | 19.49 | 19.49 | 19.89 | |
| 287.55 | 7.15 | 2.55% | 3,084 | 15.30 | 305 | 277.10 | 0.00 | 278.10 | 285.84 | 287.55 | |
| 209.32 | -4.28 | -2.00% | 4,293 | 65.37 | 295 | 217.14 | 5.66 | 209.32 | 211.39 | 213.60 | |
| 12.89 | -0.27 | -2.05% | 60,055 | - | 238 | 13.27 | 1.93 | 12.89 | 12.89 | 13.16 | |
| 260.00 | -5.20 | -1.96% | 2,554 | 101.61 | 234 | 264.87 | 1.92 | 260.00 | 260.00 | 265.20 | |
| 390.00 | 5.00 | 1.30% | 250 | 77.62 | 224 | 385.78 | 0.00 | 390.00 | 385.00 | 390.00 | |
| 70.59 | -1.45 | -2.01% | 20,226 | 340.95 | 182 | 73.56 | 0.91 | 70.59 | 70.59 | 72.04 | |
| 9.06 | 0.43 | 4.98% | 4,80,731 | - | 170 | 8.62 | 1.91 | 8.46 | 9.06 | 9.06 | |
| 46.25 | 0.78 | 1.72% | 1,297 | 38.53 | 122 | 46.43 | 0.38 | 44.56 | 46.01 | 46.25 | |
| 30.62 | 1.40 | 4.79% | 59,840 | 11.03 | 121 | 29.75 | 0.00 | 29.25 | 30.54 | 30.62 | |
| 143.65 | 5.15 | 3.72% | 1,000 | - | 110 | 136.71 | 0.00 | 143.65 | 138.50 | 143.65 | |
| 130.00 | 0.00 | 0.00% | 1,600 | 22.07 | 89 | 123.88 | 0.00 | 130.00 | 130.00 | 130.00 | |
| 46.03 | 1.05 | 2.33% | 2,682 | 39.14 | 83 | 45.04 | 0.00 | 45.00 | 45.94 | 46.03 | |
| 21.87 | 0.79 | 3.75% | 40,247 | 16.01 | 70 | 21.51 | 0.00 | 20.98 | 21.85 | 21.87 | |
| 4.95 | -0.09 | -1.79% | 2,41,705 | 44.18 | 64 | 5.17 | 0.13 | 4.95 | 4.96 | 5.04 | |
| 10.69 | 0.17 | 1.62% | 42,757 | 19.57 | 58 | 10.56 | 0.00 | 10.52 | 10.65 | 10.69 | |