my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.01 | -1.33 | -0.63% | 13,774 | 91.09 | 1,052 | 215.07 | 0.11 | 207.15 | 210.12 | 211.34 | |
| 270.50 | -3.65 | -1.33% | 3,350 | 70.77 | 918 | 277.68 | 4.96 | 269.95 | 270.82 | 274.15 | |
| 2.64 | -0.05 | -1.86% | 4,38,563 | -9.24 | 783 | 2.75 | 0.00 | 2.64 | 2.64 | 2.69 | |
| 664.45 | -12.95 | -1.91% | 1,057 | 40.80 | 727 | 652.98 | 0.00 | 650.00 | 664.90 | 677.40 | |
| 317.30 | -6.45 | -1.99% | 2,566 | 182.29 | 634 | 334.45 | 0.00 | 317.30 | 317.30 | 323.75 | |
| 18.87 | -0.38 | -1.97% | 36,634 | -4.12 | 626 | 17.63 | 0.14 | 18.87 | 18.87 | 19.25 | |
| 245.50 | -8.45 | -3.33% | 6,000 | 24.39 | 606 | 249.91 | 0.00 | 245.00 | 247.08 | 253.95 | |
| 320.60 | -0.85 | -0.26% | 1,529 | 37.93 | 472 | 318.44 | 0.18 | 318.15 | 320.43 | 321.45 | |
| 249.30 | -5.95 | -2.33% | 5,046 | 17.30 | 334 | 255.56 | 0.00 | 245.00 | 249.60 | 255.25 | |
| 128.00 | -3.30 | -2.51% | 1,000 | 20.81 | 306 | 127.79 | 0.00 | 128.00 | 128.81 | 131.30 | |
| 156.45 | 1.75 | 1.13% | 23,200 | 92.08 | 258 | 153.41 | 0.22 | 152.40 | 154.63 | 154.70 | |
| 222.05 | -5.55 | -2.44% | 800 | 73.18 | 247 | 225.05 | 0.00 | 222.05 | 222.27 | 227.60 | |
| 18.49 | -0.37 | -1.96% | 5,101 | -3.10 | 243 | 19.48 | 0.00 | 18.49 | 18.49 | 18.86 | |
| 100.95 | -0.10 | -0.10% | 1,000 | 8.05 | 243 | 100.49 | 4.12 | 100.95 | 100.95 | 101.05 | |
| 131.50 | -3.45 | -2.56% | 25,600 | 0.00 | 231 | 134.56 | 0.00 | 131.00 | 132.37 | 134.95 | |
| 990.00 | -25.15 | -2.48% | 4,650 | 1,812.77 | 226 | 1,022.53 | 0.00 | 990.00 | 1,001.27 | 1,015.15 | |
| 722.00 | -7.00 | -0.96% | 15 | 41.82 | 224 | 742.96 | 0.00 | 713.10 | 721.96 | 729.00 | |
| 160.00 | 0.00 | 0.00% | 800 | 10.68 | 210 | 160.52 | 0.53 | 160.00 | 160.00 | 160.00 | |
| 29.32 | -1.48 | -4.81% | 599 | -328.67 | 207 | 30.34 | 0.00 | 29.26 | 29.36 | 30.80 | |
| 108.00 | 0.00 | 0.00% | 800 | 19.89 | 203 | 109.40 | 7.74 | 108.00 | 108.00 | 108.00 | |
| 97.00 | 0.00 | 0.00% | 4,000 | 32.44 | 190 | 92.66 | 0.00 | 96.95 | 97.00 | 97.00 | |
| 136.50 | -3.00 | -2.15% | 2,000 | 0.00 | 172 | 130.10 | 0.29 | 136.00 | 136.51 | 139.50 | |
| 128.09 | -0.30 | -0.23% | 2,515 | 55.00 | 132 | 128.12 | 0.00 | 127.00 | 128.03 | 128.39 | |
| 44.00 | -0.82 | -1.83% | 1,326 | -132.35 | 122 | 44.99 | 4.09 | 44.00 | 44.39 | 44.82 | |
| 80.00 | 0.00 | 0.00% | 3 | 6.70 | 104 | 80.40 | 0.00 | 80.00 | 80.00 | 80.00 | |