my open low stocks

my open low stocks

by @mamidix0ada979
0
save

Modify

Open Price
Low Price

Previous EMA (10, 5 Min)
Close Price

Potential High Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous EMA (10, 5 Min)
Close Price
1,14,905.00 -1,400.00 -1.20% 3 21.38 2,298 1,17,090.00 0.01 1,14,900.00 1,16,303.60 1,16,305.00
783.00 -14.15 -1.78% 700 20.35 923 794.53 5.28 780.10 782.67 797.15
89.95 -0.22 -0.24% 12,192 36.03 902 88.46 0.10 88.55 90.00 90.17
110.84 -2.26 -2.00% 67,192 33.65 807 108.76 6.70 110.84 110.90 113.10
320.00 -6.50 -1.99% 800 67.32 800 333.79 0.12 320.00 320.18 326.50
61.19 -1.24 -1.99% 22,293 -5.29 639 64.38 1.84 61.19 61.22 62.43
1,864.10 -33.10 -1.74% 124 34.65 551 1,873.40 0.17 1,840.50 1,863.52 1,897.20
438.00 -0.05 -0.01% 600 12.12 518 441.87 0.00 434.05 436.36 438.05
388.95 -0.30 -0.08% 1,238 46.64 480 386.42 0.00 384.80 386.28 389.25
205.50 -1.50 -0.72% 151 40.43 411 213.42 0.00 204.05 206.05 207.00
204.20 -1.55 -0.75% 4,000 15.07 390 212.29 0.72 204.00 204.37 205.75
149.50 0.00 0.00% 800 109.12 374 148.98 0.23 149.50 149.50 149.50
29.64 -0.60 -1.98% 22,825 -2.52 369 31.05 0.27 29.64 29.66 30.24
11.35 -0.23 -1.99% 32,011 -4.08 353 12.01 2.27 11.35 11.36 11.58
297.50 -0.50 -0.17% 1,000 29.65 341 293.38 0.00 290.00 297.35 298.00
228.95 4.20 1.87% 2,000 10.34 336 227.95 0.47 224.05 224.29 224.75
829.00 -12.85 -1.53% 102 128.83 326 0.00 0.00 805.00 835.81 841.85
90.60 -0.40 -0.44% 3,000 17.47 296 90.70 0.00 90.60 90.61 91.00
123.00 -5.75 -4.47% 1,000 14.09 294 135.34 0.00 123.00 123.94 128.75
131.40 0.00 0.00% 400 9.52 289 133.47 0.01 131.40 131.40 131.40
1.55 -0.03 -1.90% 2,05,905 78.00 265 1.56 0.01 1.55 1.55 1.58
44.36 -0.20 -0.45% 6 4.99 209 43.43 11.77 41.70 44.18 44.56
199.01 -0.53 -0.27% 92 16.97 186 200.16 0.04 198.00 198.91 199.54
15.85 -0.05 -0.31% 5,000 13.83 138 16.43 0.00 15.85 15.85 15.90
55.05 -1.25 -2.22% 800 10.60 127 55.90 2.52 55.05 55.61 56.30