my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.40 | - | 56.35 | 56.35 | 56.35 | |
| 39.95 | -0.05 | -0.12% | 1,600 | - | - | 40.08 | - | 39.95 | 39.98 | 40.00 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 34.18 | 34.18 | 34.88 | |
| 73.91 | 0.06 | 0.08% | 9,551 | - | - | 74.35 | - | 73.11 | 73.91 | 73.91 | |
| 24.83 | -0.51 | -2.01% | 9,692 | - | - | 24.99 | - | 24.83 | 24.83 | 25.34 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | 286.21 | - | 282.00 | 282.00 | 282.00 | |
| 145.19 | -2.97 | -2.00% | 126 | - | - | 150.02 | - | 145.19 | 145.19 | 148.16 | |
| 331.65 | 4.80 | 1.47% | 186 | - | - | 332.05 | - | 314.45 | 328.67 | 331.65 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | 84.88 | - | 81.47 | 81.47 | 83.14 | |
| 712.00 | 2.00 | 0.28% | 125 | - | - | 750.50 | - | 712.00 | 712.00 | 712.00 | |
| 117.20 | -2.40 | -2.01% | 105 | - | - | 122.04 | - | 117.20 | 117.21 | 119.60 | |
| 72.80 | 0.00 | 0.00% | 1,600 | - | - | 68.16 | - | 72.80 | 72.80 | 72.80 | |
| 44.76 | 0.52 | 1.18% | 1,788 | - | - | 44.75 | - | 44.26 | 44.55 | 44.76 | |
| 62.80 | -1.29 | -2.01% | 170 | - | - | 64.52 | - | 62.80 | 62.80 | 64.09 | |
| 274.75 | 1.75 | 0.64% | 595 | - | - | 271.42 | - | 272.40 | 274.49 | 274.75 | |
| 77.45 | -1.45 | -1.84% | 2,000 | - | - | - | - | 77.45 | 77.45 | 78.90 | |
| 4.53 | -0.24 | -5.03% | 2,333 | - | - | 5.04 | - | 4.53 | 4.53 | 4.53 | |
| 28.73 | -0.01 | -0.03% | 3,422 | - | - | 28.89 | - | 28.01 | 28.46 | 28.73 | |
| 139.65 | 1.27 | 0.92% | 33,685 | - | - | 139.97 | - | 138.01 | 139.02 | 139.65 | |
| 7.76 | -0.16 | -2.02% | 501 | - | - | 7.91 | - | 7.76 | 7.76 | 7.92 | |