my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.75 | -2.75 | -2.00% | 42,156 | 40.92 | 981 | 143.08 | 3.02 | 134.75 | 134.75 | 137.50 | |
| 335.00 | -3.00 | -0.89% | 5,914 | 194.66 | 713 | 335.99 | 0.00 | 335.00 | 335.60 | 338.00 | |
| 64.06 | -1.30 | -1.99% | 1,02,946 | -40.60 | 387 | 64.88 | 0.00 | 64.06 | 64.06 | 65.36 | |
| 204.95 | 0.00 | 0.00% | 2,000 | -53.51 | 285 | 197.42 | 0.00 | 204.95 | 204.95 | 204.95 | |
| 146.00 | -1.10 | -0.75% | 500 | 54.68 | 278 | 148.25 | 0.00 | 146.00 | 146.00 | 147.10 | |
| 260.00 | -14.65 | -5.33% | 1,500 | 52.12 | 254 | 266.83 | 0.00 | 257.00 | 260.00 | 274.65 | |
| 17.64 | -0.36 | -2.00% | 3,281 | -2.93 | 232 | 17.85 | 0.00 | 17.64 | 17.64 | 18.00 | |
| 190.00 | -3.50 | -1.81% | 400 | 22.63 | 200 | 192.12 | 0.00 | 190.00 | 190.26 | 193.50 | |
| 154.90 | -4.05 | -2.55% | 68,000 | 16.82 | 195 | 150.70 | 0.29 | 151.00 | 153.41 | 158.95 | |
| 640.00 | -0.95 | -0.15% | 150 | 12.08 | 178 | 633.18 | 8.90 | 640.00 | 640.00 | 640.95 | |
| 68.50 | 0.00 | 0.00% | 2,000 | -4.81 | 165 | 68.40 | 0.00 | 68.50 | 68.50 | 68.50 | |
| 88.00 | 0.00 | 0.00% | 1,000 | 0.00 | 165 | 88.50 | 2.15 | 88.00 | 88.00 | 88.00 | |
| 55.00 | 0.00 | 0.00% | 2,000 | 34.81 | 136 | 54.98 | 0.00 | 55.00 | 55.00 | 55.00 | |
| 47.40 | 0.00 | 0.00% | 1,550 | 31.39 | 110 | 46.23 | 0.00 | 47.40 | 47.40 | 47.40 | |
| 198.89 | -2.01 | -1.00% | 253 | 47.38 | 107 | 199.77 | 0.00 | 198.89 | 198.92 | 200.90 | |
| 86.65 | -0.80 | -0.91% | 9,500 | 5.69 | 106 | 90.09 | 0.00 | 86.15 | 86.92 | 87.45 | |
| 34.00 | 0.00 | 0.00% | 1,000 | 8.15 | 77 | 33.57 | 0.00 | 34.00 | 34.00 | 34.00 | |
| 38.05 | -2.00 | -4.99% | 52,000 | 0.00 | 74 | 41.81 | 0.00 | 38.05 | 38.05 | 40.05 | |
| 25.75 | -0.75 | -2.83% | 1,000 | 12.05 | 56 | 26.46 | 0.42 | 25.75 | 25.76 | 26.50 | |
| 35.00 | -0.50 | -1.41% | 3,000 | -14.09 | 48 | 35.30 | 0.00 | 35.00 | 35.00 | 35.50 | |
| 40.00 | 0.00 | 0.00% | 1,600 | 7.89 | 48 | 39.06 | 0.00 | 40.00 | 40.00 | 40.00 | |
| 26.95 | -0.15 | -0.55% | 2,000 | -90.33 | 44 | 26.38 | 0.98 | 26.95 | 26.99 | 27.10 | |
| 14.29 | 0.00 | 0.00% | 1,359 | 15.86 | 43 | 0.00 | 0.00 | 14.29 | 14.29 | 14.29 | |
| 908.00 | -1.00 | -0.11% | 108 | 96.51 | 31 | 910.15 | 0.00 | 892.30 | 908.08 | 909.00 | |
| 2.75 | -0.10 | -3.51% | 12,500 | -17.81 | 28 | 0.00 | 0.00 | 2.75 | 2.75 | 2.85 | |