my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,14,905.00 | -1,400.00 | -1.20% | 3 | 21.38 | 2,298 | 1,17,090.00 | 0.01 | 1,14,900.00 | 1,16,303.60 | 1,16,305.00 | |
| 783.00 | -14.15 | -1.78% | 700 | 20.35 | 923 | 794.53 | 5.28 | 780.10 | 782.67 | 797.15 | |
| 89.95 | -0.22 | -0.24% | 12,192 | 36.03 | 902 | 88.46 | 0.10 | 88.55 | 90.00 | 90.17 | |
| 110.84 | -2.26 | -2.00% | 67,192 | 33.65 | 807 | 108.76 | 6.70 | 110.84 | 110.90 | 113.10 | |
| 320.00 | -6.50 | -1.99% | 800 | 67.32 | 800 | 333.79 | 0.12 | 320.00 | 320.18 | 326.50 | |
| 61.19 | -1.24 | -1.99% | 22,293 | -5.29 | 639 | 64.38 | 1.84 | 61.19 | 61.22 | 62.43 | |
| 1,864.10 | -33.10 | -1.74% | 124 | 34.65 | 551 | 1,873.40 | 0.17 | 1,840.50 | 1,863.52 | 1,897.20 | |
| 438.00 | -0.05 | -0.01% | 600 | 12.12 | 518 | 441.87 | 0.00 | 434.05 | 436.36 | 438.05 | |
| 388.95 | -0.30 | -0.08% | 1,238 | 46.64 | 480 | 386.42 | 0.00 | 384.80 | 386.28 | 389.25 | |
| 205.50 | -1.50 | -0.72% | 151 | 40.43 | 411 | 213.42 | 0.00 | 204.05 | 206.05 | 207.00 | |
| 204.20 | -1.55 | -0.75% | 4,000 | 15.07 | 390 | 212.29 | 0.72 | 204.00 | 204.37 | 205.75 | |
| 149.50 | 0.00 | 0.00% | 800 | 109.12 | 374 | 148.98 | 0.23 | 149.50 | 149.50 | 149.50 | |
| 29.64 | -0.60 | -1.98% | 22,825 | -2.52 | 369 | 31.05 | 0.27 | 29.64 | 29.66 | 30.24 | |
| 11.35 | -0.23 | -1.99% | 32,011 | -4.08 | 353 | 12.01 | 2.27 | 11.35 | 11.36 | 11.58 | |
| 297.50 | -0.50 | -0.17% | 1,000 | 29.65 | 341 | 293.38 | 0.00 | 290.00 | 297.35 | 298.00 | |
| 228.95 | 4.20 | 1.87% | 2,000 | 10.34 | 336 | 227.95 | 0.47 | 224.05 | 224.29 | 224.75 | |
| 829.00 | -12.85 | -1.53% | 102 | 128.83 | 326 | 0.00 | 0.00 | 805.00 | 835.81 | 841.85 | |
| 90.60 | -0.40 | -0.44% | 3,000 | 17.47 | 296 | 90.70 | 0.00 | 90.60 | 90.61 | 91.00 | |
| 123.00 | -5.75 | -4.47% | 1,000 | 14.09 | 294 | 135.34 | 0.00 | 123.00 | 123.94 | 128.75 | |
| 131.40 | 0.00 | 0.00% | 400 | 9.52 | 289 | 133.47 | 0.01 | 131.40 | 131.40 | 131.40 | |
| 1.55 | -0.03 | -1.90% | 2,05,905 | 78.00 | 265 | 1.56 | 0.01 | 1.55 | 1.55 | 1.58 | |
| 44.36 | -0.20 | -0.45% | 6 | 4.99 | 209 | 43.43 | 11.77 | 41.70 | 44.18 | 44.56 | |
| 199.01 | -0.53 | -0.27% | 92 | 16.97 | 186 | 200.16 | 0.04 | 198.00 | 198.91 | 199.54 | |
| 15.85 | -0.05 | -0.31% | 5,000 | 13.83 | 138 | 16.43 | 0.00 | 15.85 | 15.85 | 15.90 | |
| 55.05 | -1.25 | -2.22% | 800 | 10.60 | 127 | 55.90 | 2.52 | 55.05 | 55.61 | 56.30 | |