my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 59.76 | 0.00 | 60.01 | 61.56 | 61.66 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 432.05 | 440.91 | 441.75 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 800.00 | 878.07 | 897.25 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 578.21 | 5.89 | 552.45 | 592.47 | 594.65 | |
| 298.20 | 0.00 | 0.00% | 3,085 | 54.42 | 478 | 295.48 | 0.00 | 285.10 | 298.15 | 298.20 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,221.00 | 1,290.23 | 1,301.40 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 715.05 | 754.98 | 759.85 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | 394.95 | 403.00 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | 441.39 | 0.00 | 405.65 | 424.90 | 425.00 | |
| 24.05 | -0.24 | -0.99% | 2,133 | -222.55 | 315 | 24.13 | 0.94 | 23.50 | 24.05 | 24.05 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 222.10 | 222.54 | 226.60 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 233.43 | 0.00 | 237.17 | 243.54 | 244.12 | |
| 125.04 | 1.99 | 1.62% | 1,895 | 9.86 | 197 | 122.65 | 0.00 | 119.00 | 124.22 | 125.04 | |
| 152.98 | -0.64 | -0.42% | 1,332 | -8.35 | 159 | 148.31 | 0.00 | 150.00 | 152.41 | 152.98 | |
| 10.15 | -0.20 | -1.93% | 20,852 | -5.23 | 143 | 10.56 | 11.27 | 10.15 | 10.15 | 10.35 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 109.80 | 0.00 | 113.95 | 113.95 | 113.95 | |
| 234.50 | 2.67 | 1.15% | 585 | 15.15 | 131 | 233.20 | 9.26 | 225.61 | 233.62 | 234.50 | |
| 112.08 | 1.71 | 1.55% | 6,121 | 58.45 | 112 | 109.28 | 0.03 | 109.26 | 111.98 | 112.08 | |
| 108.78 | -2.22 | -2.00% | 3 | -441.73 | 108 | 112.39 | 0.00 | 108.78 | 108.79 | 111.00 | |
| 2.45 | -0.04 | -1.61% | 60,558 | - | 82 | 2.50 | 0.00 | 2.45 | 2.45 | 2.49 | |
| 58.45 | -0.15 | -0.26% | 2,500 | 6.70 | 60 | 57.18 | 0.00 | 52.70 | 58.31 | 58.45 | |
| 32.11 | -0.65 | -1.98% | 2,042 | - | 59 | 33.44 | 0.00 | 32.11 | 32.11 | 32.76 | |
| 29.25 | 0.75 | 2.63% | 4,000 | - | 45 | 30.44 | 0.00 | 29.25 | 29.25 | 29.25 | |
| 40.60 | -0.10 | -0.25% | 487 | 8.77 | 41 | 39.97 | 0.00 | 40.00 | 40.52 | 40.60 | |
| 23.40 | 2.60 | 12.50% | 1,600 | 7.88 | 38 | 22.68 | 0.00 | 23.40 | 21.98 | 23.40 | |