my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 359.02 | 365.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 505.15 | 509.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | 362.50 | 369.85 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | 12.04 | 11.27 | 11.57 | 11.57 | 11.80 | |
| 176.00 | 0.00 | 0.00% | 600 | 12.73 | 131 | 177.00 | 0.00 | 176.00 | 176.00 | 176.00 | |
| 107.00 | -0.50 | -0.47% | 750 | 29.61 | 126 | 108.63 | 0.00 | 107.00 | 107.00 | 107.50 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 107.40 | 0.60 | 102.60 | 102.78 | 102.85 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 114.46 | 114.46 | 114.46 | |
| 35.77 | -0.73 | -2.00% | 20,623 | - | 66 | 36.36 | 0.00 | 35.77 | 35.77 | 36.50 | |
| 32.80 | -1.70 | -4.93% | 12,000 | 12.64 | 59 | 33.50 | 0.00 | 32.70 | 32.80 | 34.50 | |
| 31.79 | 0.40 | 1.27% | 14,719 | -2.77 | 54 | 31.26 | 0.00 | 31.31 | 31.71 | 31.79 | |
| 45.45 | 0.00 | 0.00% | 1,600 | 7.12 | 50 | 46.65 | 0.00 | 45.45 | 45.45 | 45.45 | |
| 46.27 | -0.93 | -1.97% | 204 | -7.95 | 44 | 45.78 | 0.00 | 46.27 | 46.27 | 47.20 | |
| 2.65 | -0.02 | -0.75% | 28,914 | -0.04 | 34 | 2.66 | 0.00 | 2.65 | 2.66 | 2.67 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.21 | 0.00 | 0.23 | 0.23 | 0.23 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.52 | 0.00 | 9.00 | 11.39 | 11.40 | |
| 14.20 | -0.28 | -1.93% | 242 | -27.36 | 15 | 14.76 | 0.00 | 14.20 | 14.20 | 14.48 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 0.00 | 1.54 | 1.54 | 1.54 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | - | - | 100.05 | 104.24 | 104.40 | |