my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 781.89 | 788.30 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 445.85 | 445.85 | 454.90 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,307.82 | 0.00 | 1,317.00 | 1,335.94 | 1,337.00 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 202.01 | 204.02 | 204.21 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 302.99 | 0.00 | 300.00 | 300.18 | 307.00 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 259.01 | 0.00 | 246.00 | 253.67 | 254.87 | |
| 234.45 | 3.00 | 1.30% | 1,442 | -1.69 | 257 | 230.34 | 0.00 | 230.00 | 233.74 | 234.45 | |
| 154.15 | 0.00 | 0.00% | 1,600 | 54.28 | 251 | 156.48 | 0.00 | 154.15 | 154.15 | 154.15 | |
| 63.03 | 0.44 | 0.70% | 9,293 | -8.92 | 142 | 60.87 | 0.00 | 62.10 | 63.01 | 63.03 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | 338.37 | 0.00 | 328.00 | 328.00 | 328.00 | |
| 61.00 | 1.80 | 3.04% | 10,000 | 16.63 | 118 | 61.44 | 0.00 | 59.30 | 60.98 | 61.00 | |
| 180.00 | 2.55 | 1.44% | 8,000 | - | 116 | 172.71 | 0.00 | 180.00 | 180.00 | 180.00 | |
| 95.60 | -1.95 | -2.00% | 105 | -6.09 | 96 | 98.93 | 0.00 | 95.60 | 95.60 | 95.60 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 49.88 | 0.00 | 51.71 | 51.71 | 51.71 | |
| 68.00 | 1.40 | 2.10% | 2 | -6.89 | 41 | 67.33 | 0.00 | 65.50 | 68.00 | 68.00 | |
| 21.76 | 0.26 | 1.21% | 1,900 | -17.62 | 33 | 21.94 | 0.00 | 21.50 | 21.71 | 21.76 | |
| 31.10 | 1.45 | 4.89% | 4,500 | - | 22 | 31.51 | 0.00 | 29.65 | 31.10 | 31.10 | |
| 3.77 | -0.07 | -1.82% | 30,194 | -0.23 | 15 | 3.71 | 0.00 | 3.77 | 3.77 | 3.84 | |
| 214.64 | 1.74 | 0.82% | 9 | 8.28 | 13 | 208.92 | 0.00 | 203.00 | 213.10 | 214.64 | |
| 8.30 | -0.14 | -1.66% | 3,556 | -18.20 | 9 | 8.43 | 0.00 | 8.30 | 8.36 | 8.44 | |