My open high stocks
by @shaantaanux323ecac
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Open Price | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,033.40 | -15.30 | -1.46% | 50,31,464 | 10.76 | 1,047.90 | 9,53,892 | 1,051.90 | 10.81 | |
| 1,675.70 | -24.30 | -1.43% | 5,99,264 | 29.80 | 1,700.00 | 3,86,074 | 1,690.26 | 15.58 | |
| 267.65 | -1.75 | -0.65% | 43,08,920 | 16.75 | 270.60 | 3,35,351 | 270.23 | 34.23 | |
| 4,885.00 | -115.00 | -2.30% | 3,66,975 | 35.79 | 4,990.00 | 3,26,697 | 5,034.60 | 9.34 | |
| 3,292.80 | -15.20 | -0.46% | 7,50,027 | 19.99 | 3,316.00 | 2,24,083 | 3,281.44 | 17.17 | |
| 1,302.50 | -17.50 | -1.33% | 3,90,316 | 101.00 | 1,319.90 | 2,14,545 | 1,310.08 | 11.84 | |
| 2,213.00 | -5.80 | -0.26% | 2,59,051 | 36.42 | 2,235.40 | 1,79,815 | 2,199.26 | 3.28 | |
| 19,750.00 | -150.00 | -0.75% | 37,429 | 87.86 | 19,985.00 | 1,78,718 | 19,932.20 | 6.40 | |
| 1,777.10 | -15.80 | -0.88% | 1,94,220 | 69.25 | 1,801.70 | 1,78,274 | 1,784.74 | 20.95 | |
| 5,309.50 | -55.50 | -1.03% | 1,48,609 | 49.50 | 5,385.00 | 1,27,889 | 5,476.40 | 13.40 | |
| 2,182.90 | -18.90 | -0.86% | 2,15,534 | 18.06 | 2,199.80 | 99,809 | 2,223.86 | 22.42 | |
| 330.25 | -3.75 | -1.12% | 13,05,493 | 367.58 | 333.90 | 94,578 | 327.87 | 13.73 | |
| 14,525.00 | -325.00 | -2.19% | 5,49,452 | 43.36 | 15,000.00 | 88,727 | 14,467.40 | 17.87 | |
| 24,140.00 | -140.00 | -0.58% | 6,475 | 53.32 | 24,365.00 | 87,099 | 24,436.00 | 8.22 | |
| 1,250.10 | -14.90 | -1.18% | 5,04,750 | 56.51 | 1,261.60 | 72,201 | 1,268.08 | 8.15 | |
| 410.05 | -5.50 | -1.32% | 10,56,648 | 161.74 | 414.55 | 66,465 | 414.06 | 8.14 | |
| 5,340.00 | -60.00 | -1.11% | 28,523 | 29.28 | 5,400.00 | 63,848 | 5,406.30 | 10.42 | |
| 3,616.00 | -26.00 | -0.71% | 78,940 | 44.56 | 3,660.00 | 45,933 | 3,619.20 | 17.08 | |
| 1,161.50 | -8.80 | -0.75% | 4,08,062 | 13.15 | 1,173.10 | 30,268 | 1,163.28 | 16.81 | |
| 245.05 | -6.95 | -2.76% | 24,03,800 | -76.53 | 251.95 | 15,779 | 248.16 | 19.89 | |