My Open High
by @lokeshx7435b19
0
Modify
Day Trading
Open Price High Price
F&O Stocks
Price Previous Low Price
Price %Change -10.00 - -1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average Directional Index (14) | Previous Low Price | Previous Rate of Change (12) | SMA (200) | SMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.95 | -11.75 | -3.62% | 89,16,439 | 25.43 | 78,410 | 322.95 | 28.33 | 318.00 | 12.19 | 284.54 | 307.08 | 2,15,24,893 | |
| 504.55 | -15.15 | -2.92% | 7,20,287 | 46.92 | 73,196 | 520.25 | 17.31 | 506.50 | 2.36 | 585.94 | 496.01 | 22,14,317 | |
| 1,122.50 | -29.80 | -2.59% | 4,41,721 | 51.80 | 64,831 | 1,152.30 | 9.78 | 1,145.90 | 4.27 | 1,182.00 | 1,118.90 | 5,26,048 | |
| 260.40 | -6.37 | -2.39% | 77,08,341 | -17.73 | 71,879 | 266.33 | 19.86 | 266.13 | 9.37 | 332.03 | 254.76 | 1,75,68,805 | |
| 1,095.70 | -26.60 | -2.37% | 5,37,416 | 12.76 | 28,553 | 1,116.40 | 26.61 | 1,098.00 | 8.64 | 922.68 | 1,050.12 | 9,36,389 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,175 | 113.55 | 46,678 | 1,299.90 | 20.78 | 1,293.00 | -3.32 | 1,394.84 | 1,348.13 | 21,66,874 | |
| 1,599.20 | -32.60 | -2.00% | 3,40,156 | 533.15 | 55,191 | 1,625.00 | 12.92 | 1,618.10 | -3.29 | 1,647.12 | 1,624.20 | 10,39,927 | |
| 1,193.90 | -21.40 | -1.76% | 2,27,109 | 50.82 | 76,264 | 1,215.00 | 20.39 | 1,199.00 | 3.77 | 945.75 | 1,180.77 | 4,18,959 | |
| 4,437.00 | -74.30 | -1.65% | 4,65,255 | 33.10 | 2,96,735 | 4,510.10 | 13.15 | 4,438.00 | 0.15 | 4,385.92 | 4,409.88 | 5,69,353 | |
| 3,016.20 | -42.30 | -1.38% | 4,36,382 | 11.58 | 1,21,091 | 3,036.10 | 17.29 | 3,047.60 | 0.31 | 3,439.06 | 3,092.30 | 11,01,513 | |
| 258.80 | -3.00 | -1.15% | 8,14,503 | -73.10 | 16,665 | 261.95 | 16.11 | 259.00 | -3.95 | 265.21 | 270.16 | 41,32,466 | |