My Open = High
Day Trading
Open Price High Price
F&O Stocks
Price Previous Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average Directional Index (14) | Previous Low Price | Previous Rate of Change (12) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,309.00 | -230.00 | -4.15% | 20,03,141 | 21.04 | 1,06,216 | 5,475.00 | 21.01 | 5,482.00 | 0.03 | 4,436.05 | |
| 113.95 | -3.69 | -3.14% | 63,81,468 | 52.51 | 30,767 | 117.80 | 21.10 | 116.58 | 5.16 | 102.65 | |
| 1,069.40 | -33.40 | -3.03% | 6,60,313 | 53.27 | 18,422 | 1,104.80 | 26.34 | 1,095.60 | -2.22 | 1,109.30 | |
| 1,845.10 | -53.30 | -2.81% | 7,07,890 | 69.14 | 52,069 | 1,907.90 | 34.34 | 1,885.20 | 0.22 | 1,690.85 | |
| 74.27 | -1.65 | -2.17% | 1,57,69,204 | 9.30 | 65,297 | 75.80 | 18.89 | 75.30 | -1.03 | 69.67 | |
| 8,751.00 | -171.50 | -1.92% | 5,17,334 | 32.17 | 2,44,378 | 8,920.00 | 17.10 | 8,855.00 | -0.84 | 8,453.73 | |
| 1,338.70 | -20.90 | -1.54% | 6,06,779 | 62.27 | 86,804 | 1,366.20 | 15.19 | 1,339.10 | 1.86 | 1,414.59 | |
| 40,135.00 | -625.00 | -1.53% | 25,177 | 58.46 | 44,766 | 40,870.00 | 20.00 | 40,500.00 | 0.56 | 44,488.99 | |
| 151.01 | -2.29 | -1.49% | 55,00,388 | 24.63 | 42,422 | 153.44 | 17.91 | 151.56 | -1.03 | 162.83 | |
| 686.80 | -9.45 | -1.36% | 5,03,812 | 40.17 | 27,864 | 700.65 | 12.78 | 689.00 | 0.14 | 708.48 | |
| 27,600.00 | -375.00 | -1.34% | 12,031 | 57.84 | 99,583 | 28,095.00 | 14.31 | 27,860.00 | -6.56 | 29,466.81 | |
| 1,181.40 | -13.60 | -1.14% | 11,10,884 | 47.55 | 2,88,906 | 1,202.60 | 27.92 | 1,190.00 | 2.95 | 1,034.50 | |
| 11,819.00 | -131.00 | -1.10% | 1,99,364 | 47.71 | 3,48,281 | 11,960.00 | 23.66 | 11,885.00 | -2.93 | 11,771.51 | |
| 81.13 | -0.86 | -1.05% | 3,54,58,709 | 46.07 | 59,539 | 82.00 | 36.61 | 81.48 | 12.36 | 67.53 | |