My Open High
by @lokeshx7435b19
0
Modify
Day Trading
Open Price High Price
F&O Stocks
Price Previous Low Price
Price %Change -10.00 - -1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Average Directional Index (14) | Previous Low Price | Previous Rate of Change (12) | SMA (200) | SMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 19.46 | 1,159.10 | -2.63 | 1,166.05 | 1,211.13 | 5,27,106 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 18.47 | 1,775.40 | 1.91 | 1,627.50 | 1,759.51 | 31,99,507 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 26.10 | 2,270.00 | 2.26 | 2,863.75 | 2,350.39 | 1,74,009 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 28.61 | 261.40 | 1.12 | 303.75 | 263.68 | 1,40,79,098 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 28.12 | 1,600.10 | -12.24 | 1,682.23 | 1,755.93 | 18,60,436 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 19.44 | 995.20 | -4.59 | 1,005.19 | 1,037.01 | 13,58,165 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 19.40 | 489.50 | -6.03 | 523.23 | 516.18 | 17,97,485 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 44.39 | 848.00 | -1.73 | 1,065.49 | 867.27 | 16,32,650 | |