My Open High
by @lokeshx7435b19
0
Modify
Day Trading
Open Price High Price
F&O Stocks
Price Previous Low Price
Price %Change -10.00 - -1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average Directional Index (14) | Previous Low Price | Previous Rate of Change (12) | SMA (200) | SMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 14.99 | 1,520.40 | 0.13 | 1,509.13 | 1,499.08 | 10,52,635 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 17.76 | 1,836.00 | -8.64 | 1,861.75 | 1,979.45 | 6,86,220 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 19.15 | 3,477.10 | -2.31 | 3,565.30 | 3,563.60 | 54,496 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 16.43 | 371.05 | -6.15 | 365.16 | 382.37 | 33,76,100 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 13.33 | 84.17 | -1.56 | 83.64 | 85.20 | 98,78,920 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 18.27 | 183.10 | -0.46 | 165.08 | 185.93 | 80,60,794 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 16.10 | 1,961.00 | -6.41 | 2,237.73 | 2,069.58 | 1,90,824 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 42.79 | 2,158.40 | 2.59 | 1,956.50 | 2,174.36 | 2,92,273 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 19.68 | 2,374.00 | -8.69 | 2,460.13 | 2,509.26 | 3,95,925 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 10.07 | 986.70 | -2.14 | 917.55 | 1,003.10 | 9,72,483 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 23.32 | 2,504.00 | -2.17 | 2,717.45 | 2,570.45 | 2,10,831 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 21.34 | 8,272.50 | -8.13 | 8,321.67 | 8,847.93 | 2,59,270 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 28.51 | 4,580.00 | -16.96 | 4,792.75 | 5,299.95 | 9,99,943 | |