my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.69 | 14.70 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 834.72 | 835.00 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.95 | 254.57 | 254.95 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | 227.38 | 227.55 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 380.93 | 0.00 | 418.95 | 374.12 | 418.95 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 198.50 | 0.00 | 204.00 | 203.95 | 204.00 | |
| 461.55 | 21.90 | 4.98% | 750 | 158.87 | 257 | 453.73 | 0.00 | 461.55 | 461.37 | 461.55 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 153.46 | 0.00 | 154.00 | 153.99 | 154.00 | |
| 30.39 | -0.02 | -0.07% | 2,060 | 104.86 | 231 | 29.86 | 0.00 | 30.39 | 30.39 | 30.39 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 300.26 | 0.00 | 330.20 | 330.07 | 330.20 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 113.19 | 0.00 | 114.45 | 114.40 | 114.45 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | 249.08 | 253.95 | |
| 153.00 | -153.00 | -100.00% | 0 | - | 192 | 121.88 | 11.99 | 153.00 | 152.91 | 153.00 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | 198.98 | 199.00 | |
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.00 | 190.30 | 195.00 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 283.97 | 0.00 | 311.00 | 310.73 | 311.00 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | 139.00 | 139.00 | |
| 119.90 | 1.90 | 1.61% | 2,400 | 16.57 | 135 | 121.37 | 0.00 | 119.90 | 119.68 | 119.90 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 61.88 | 0.00 | 64.35 | 64.34 | 64.35 | |
| 122.00 | 8.00 | 7.02% | 36 | 13.32 | 132 | 118.36 | 0.00 | 122.00 | 116.22 | 122.00 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 699.30 | 0.00 | 887.00 | 846.03 | 887.00 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,129.04 | 0.01 | 1,410.00 | 1,392.53 | 1,410.00 | |
| 665.25 | -665.25 | -100.00% | 0 | 26.36 | 120 | 540.11 | 0.00 | 665.05 | 665.05 | 665.05 | |