my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 29.73 | 0.00 | 30.91 | 30.90 | 30.91 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 97.46 | 0.00 | 101.35 | 99.35 | 101.35 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 818.53 | 0.09 | 851.20 | 850.90 | 851.20 | |
| 458.55 | 8.95 | 1.99% | 12,000 | 0.00 | 970 | 451.52 | 0.09 | 458.55 | 458.38 | 458.55 | |
| 811.35 | 38.60 | 5.00% | 2,400 | 23.09 | 747 | 786.04 | 0.09 | 811.35 | 811.05 | 811.35 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 535.43 | 0.00 | 588.85 | 588.62 | 588.85 | |
| 66.40 | 1.30 | 2.00% | 252 | 232.50 | 528 | 63.85 | 0.00 | 66.40 | 66.39 | 66.40 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 282.22 | 0.00 | 288.00 | 287.38 | 288.00 | |
| 192.45 | 3.65 | 1.93% | 1,200 | 0.00 | 458 | 183.95 | 0.00 | 192.45 | 192.34 | 192.45 | |
| 91.39 | 1.79 | 2.00% | 100 | 1,493.33 | 455 | 87.88 | 0.00 | 91.39 | 88.36 | 91.39 | |
| 325.00 | 0.00 | 0.00% | 17 | 64.48 | 442 | 327.69 | 0.00 | 325.00 | 325.00 | 325.00 | |
| 149.95 | 0.00 | 0.00% | 2,683 | 288.37 | 433 | 150.56 | 0.00 | 149.95 | 149.95 | 149.95 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 99.58 | 0.00 | 108.66 | 108.62 | 108.66 | |
| 385.00 | 9.00 | 2.39% | 400 | 30.72 | 406 | 382.70 | 12.60 | 385.00 | 380.08 | 385.00 | |
| 171.30 | 0.00 | 0.00% | 528 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 282.27 | 7.48 | 297.00 | 296.65 | 297.00 | |
| 260.00 | 10.00 | 4.00% | 9,000 | 40.98 | 323 | 240.00 | 0.00 | 260.00 | 237.09 | 260.00 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 288.75 | 5.65 | 2.00% | 7,200 | 42.70 | 296 | 277.68 | 7.83 | 288.75 | 288.65 | 288.75 | |
| 829.00 | 29.75 | 3.72% | 1 | 12.54 | 253 | 801.99 | 0.00 | 829.00 | 799.52 | 829.00 | |
| 93.77 | 1.83 | 1.99% | 34,846 | -9.85 | 243 | 90.19 | 0.31 | 93.77 | 93.74 | 93.77 | |
| 124.40 | 2.40 | 1.97% | 2,615 | 938.46 | 233 | 120.12 | 0.00 | 124.40 | 124.35 | 124.40 | |
| 146.00 | 6.35 | 4.55% | 21 | 240.78 | 232 | 144.32 | 0.00 | 146.00 | 145.53 | 146.00 | |
| 826.45 | 0.00 | 0.00% | 150 | 20.78 | 229 | 807.38 | 8.90 | 826.45 | 826.43 | 826.45 | |
| 87.00 | 3.00 | 3.57% | 3,200 | 14.95 | 217 | 86.32 | 0.02 | 86.95 | 84.98 | 86.95 | |