my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 67.52 | 67.54 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.84 | 901 | 22.68 | 1.30 | 23.58 | 23.57 | 23.58 | |
| 160.80 | 0.00 | 0.00% | 0 | -4,020.00 | 800 | 154.72 | 0.00 | 160.80 | 160.74 | 160.80 | |
| 301.90 | 5.90 | 1.99% | 43,200 | 62.25 | 752 | 299.63 | 0.12 | 301.90 | 301.79 | 301.90 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -50.86 | 695 | 76.84 | 1.49 | 79.90 | 79.88 | 79.90 | |
| 118.20 | 2.31 | 1.99% | 23,749 | 108.53 | 633 | 116.39 | 0.00 | 118.20 | 118.16 | 118.20 | |
| 1,634.95 | 0.00 | 0.00% | 0 | 39.60 | 565 | 1,609.79 | 0.00 | 1,634.95 | 1,634.95 | 1,634.95 | |
| 850.80 | 0.00 | 0.00% | 0 | 86.38 | 534 | 818.13 | 0.00 | 850.80 | 850.50 | 850.80 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 206.17 | 9.34 | 212.87 | 212.81 | 212.87 | |
| 378.65 | 7.40 | 1.99% | 1,200 | 0.00 | 456 | 364.24 | 3.02 | 378.65 | 378.54 | 378.65 | |
| 94.39 | 0.00 | 0.00% | 0 | -377.56 | 453 | 85.83 | 0.00 | 94.39 | 94.20 | 94.39 | |
| 639.95 | 0.00 | 0.00% | 0 | 34.63 | 400 | 629.06 | 0.97 | 639.95 | 639.80 | 639.95 | |
| 44.35 | 0.00 | 0.00% | 0 | 16.79 | 388 | 34.68 | 0.30 | 44.35 | 44.32 | 44.35 | |
| 100.00 | 0.00 | 0.00% | 0 | -303.03 | 388 | 98.92 | 4.83 | 100.00 | 99.97 | 100.00 | |
| 4.24 | 0.00 | 0.00% | 0 | 0.00 | 382 | 4.08 | 0.00 | 4.24 | 4.23 | 4.24 | |
| 277.85 | 0.00 | 0.00% | 0 | 414.70 | 365 | 267.25 | 0.00 | 277.85 | 277.63 | 277.85 | |
| 33.50 | 0.00 | 0.00% | 0 | 36.81 | 315 | 33.04 | 0.00 | 33.50 | 33.49 | 33.50 | |
| 120.75 | 0.00 | 0.00% | 0 | 3.60 | 280 | 120.25 | 0.28 | 120.75 | 120.73 | 120.75 | |
| 223.85 | 0.00 | 0.00% | 0 | -170.88 | 269 | 216.04 | 0.00 | 223.85 | 223.77 | 223.85 | |
| 231.00 | 0.00 | 0.00% | 0 | 71.74 | 226 | 222.52 | 0.00 | 231.00 | 230.91 | 231.00 | |
| 163.75 | 3.20 | 1.99% | 42,600 | 0.00 | 212 | 157.51 | 2.36 | 163.75 | 163.70 | 163.75 | |
| 160.00 | 0.00 | 0.00% | 0 | 10.68 | 210 | 158.53 | 0.53 | 160.00 | 160.00 | 160.00 | |
| 162.90 | 0.00 | 0.00% | 0 | 23.24 | 193 | 152.89 | 0.00 | 162.90 | 162.69 | 162.90 | |
| 361.80 | 0.00 | 0.00% | 0 | 389.03 | 187 | 347.94 | 12.87 | 361.80 | 360.38 | 361.80 | |
| 15.60 | 0.00 | 0.00% | 0 | 21.67 | 187 | 15.57 | 2.31 | 15.35 | 15.35 | 15.35 | |