my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 178.97 | 179.04 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.76 | 47.78 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | 69.97 | 70.00 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,754.95 | 1,770.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | 362.85 | 364.00 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 10.78 | 0.00 | 11.20 | 11.19 | 11.20 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 696.56 | 1.40 | 715.00 | 714.84 | 715.00 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 368.10 | 0.00 | 382.80 | 375.10 | 382.80 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | 2.00 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | 60.41 | 60.43 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 251.82 | 252.00 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 168.81 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 9.90 | 0.00 | 10.29 | 10.29 | 10.29 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 71.26 | 0.00 | 73.50 | 73.45 | 73.50 | |
| 56.11 | 1.10 | 2.00% | 1 | 90.18 | 294 | 53.96 | 0.00 | 56.11 | 55.89 | 56.11 | |
| 130.60 | 6.20 | 4.98% | 24,000 | 26.58 | 260 | 119.89 | 3.85 | 130.45 | 130.39 | 130.45 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 170.28 | 2.72 | 171.00 | 170.99 | 171.00 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 99.19 | 0.00 | 100.00 | 99.10 | 100.00 | |
| 132.00 | 1.80 | 1.38% | 400 | 17.29 | 240 | 133.70 | 0.00 | 132.00 | 130.55 | 132.00 | |
| 314.00 | 12.95 | 4.30% | 250 | 72.19 | 235 | 314.67 | 5.31 | 314.00 | 303.80 | 314.00 | |
| 149.00 | 0.00 | 0.00% | 3,000 | - | 205 | 147.80 | 5.14 | 149.00 | 149.00 | 149.00 | |
| 102.00 | 0.00 | 0.00% | 1,200 | 19.03 | 199 | 104.10 | 0.00 | 102.00 | 102.00 | 102.00 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | 142.63 | 143.45 | |
| 78.05 | 0.55 | 0.71% | 1,200 | 10.24 | 188 | 77.89 | 0.22 | 78.05 | 78.03 | 78.05 | |
| 420.00 | 2.00 | 0.48% | 3 | 1,306.25 | 184 | 421.00 | 0.00 | 420.00 | 418.89 | 420.00 | |