my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 832.42 | 0.09 | 882.95 | 882.38 | 882.95 | |
| 14,535.00 | 285.00 | 2.00% | 861 | 49.94 | 1,454 | 13,778.42 | 0.00 | 14,535.00 | 14,525.71 | 14,535.00 | |
| 139.90 | 1.35 | 0.97% | 13,201 | -271.67 | 1,299 | 0.00 | 1.13 | 139.90 | 139.88 | 139.90 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,055.00 | 1,054.91 | 1,055.00 | |
| 458.55 | 4.50 | 0.99% | 1,627 | -21.55 | 992 | 0.00 | 0.00 | 458.55 | 458.48 | 458.55 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,619.00 | 0.00 | 29,865.00 | 29,855.77 | 29,865.00 | |
| 367.00 | 17.45 | 4.99% | 19 | 247.91 | 856 | 341.48 | 0.00 | 367.00 | 366.66 | 367.00 | |
| 9,700.00 | 0.00 | 0.00% | 2 | 61.02 | 837 | 7,935.45 | 0.54 | 9,700.00 | 9,699.59 | 9,700.00 | |
| 530.25 | 10.35 | 1.99% | 7,200 | 58.61 | 803 | 499.97 | 1.62 | 530.25 | 529.91 | 530.25 | |
| 182.65 | 1.80 | 1.00% | 154 | 786.30 | 792 | 0.00 | 0.00 | 182.65 | 182.62 | 182.65 | |
| 26.53 | 1.26 | 4.99% | 13,84,336 | -26.38 | 673 | 23.58 | 8.38 | 26.52 | 26.51 | 26.52 | |
| 7.34 | 0.14 | 1.94% | 360 | 0.00 | 661 | 6.93 | 0.00 | 7.34 | 7.32 | 7.34 | |
| 26.39 | 0.00 | 0.00% | 1 | -659.75 | 585 | 0.00 | 0.00 | 26.39 | 26.39 | 26.39 | |
| 280.75 | 2.75 | 0.99% | 21 | 5,560.00 | 562 | 0.00 | 0.00 | 280.75 | 280.67 | 280.75 | |
| 116.70 | 2.15 | 1.88% | 200 | 6.09 | 560 | 110.19 | 0.00 | 116.70 | 116.54 | 116.70 | |
| 16.27 | 0.77 | 4.97% | 1,28,469 | -3.28 | 540 | 15.19 | 0.03 | 16.27 | 16.26 | 16.27 | |
| 509.40 | 24.25 | 5.00% | 843 | 898.43 | 536 | 472.60 | 0.00 | 509.40 | 509.04 | 509.40 | |
| 19.79 | 0.94 | 4.99% | 37,610 | -33.66 | 523 | 18.18 | 0.07 | 19.79 | 19.78 | 19.79 | |
| 130.14 | 6.19 | 4.99% | 2,724 | 1.52 | 520 | 112.70 | 0.00 | 130.14 | 130.05 | 130.14 | |
| 24.52 | 1.16 | 4.97% | 2,78,703 | 14.09 | 509 | 23.75 | 0.50 | 24.52 | 24.50 | 24.52 | |
| 296.40 | 5.80 | 2.00% | 2,400 | 0.00 | 508 | 279.50 | 0.00 | 296.40 | 296.21 | 296.40 | |
| 20.72 | 0.98 | 4.96% | 7,509 | -0.95 | 444 | 17.95 | 14.35 | 20.72 | 20.71 | 20.72 | |
| 358.15 | 17.05 | 5.00% | 4,200 | 88.83 | 427 | 322.08 | 0.00 | 358.15 | 355.35 | 358.15 | |
| 51.99 | 2.47 | 4.99% | 1,342 | 112.55 | 413 | 50.72 | 0.00 | 51.99 | 51.95 | 51.99 | |
| 545.15 | 10.65 | 1.99% | 1,500 | 822.31 | 406 | 520.03 | 12.87 | 545.15 | 544.80 | 545.15 | |