my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 53,576 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | 6,297.61 | 6,312.50 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 83.97 | 0.00 | 90.84 | 90.40 | 90.84 | |
| 1,997.40 | 95.10 | 5.00% | 6,650 | 40.04 | 3,033 | 1,799.38 | 19.11 | 1,997.40 | 1,992.69 | 1,997.40 | |
| 66.19 | 3.15 | 5.00% | 26,185 | 0.54 | 2,705 | 64.53 | 4.95 | 66.19 | 66.03 | 66.19 | |
| 385.55 | 18.35 | 5.00% | 2,900 | 57.46 | 1,822 | 0.00 | 0.00 | 385.55 | 384.64 | 385.55 | |
| 1,110.80 | 100.95 | 10.00% | 797 | 47.66 | 1,155 | 904.26 | 19.22 | 1,110.80 | 1,105.79 | 1,110.80 | |
| 1,006.15 | 1.15 | 0.11% | 150 | 0.00 | 1,074 | 990.06 | 0.00 | 1,006.15 | 1,005.53 | 1,006.15 | |
| 829.25 | 16.25 | 2.00% | 17,049 | 69.51 | 1,045 | 820.03 | 6.34 | 829.25 | 827.33 | 829.25 | |
| 1,486.85 | 135.15 | 10.00% | 6,606 | 40.43 | 833 | 1,307.72 | 0.16 | 1,486.85 | 1,480.94 | 1,486.85 | |
| 132.57 | 6.31 | 5.00% | 44,802 | 27.06 | 713 | 121.63 | 0.00 | 132.57 | 132.21 | 132.57 | |
| 193.29 | 9.20 | 5.00% | 24,663 | 28.66 | 708 | 177.00 | 0.25 | 193.29 | 192.81 | 193.29 | |
| 507.00 | 2.85 | 0.57% | 400 | 0.00 | 693 | 482.07 | 1.31 | 507.00 | 506.37 | 507.00 | |
| 224.70 | 10.70 | 5.00% | 35,596 | 13.95 | 674 | 201.04 | 0.02 | 224.70 | 224.17 | 224.70 | |
| 273.55 | 5.35 | 1.99% | 2,651 | 0.00 | 647 | 257.87 | 9.34 | 273.55 | 273.07 | 273.55 | |
| 440.00 | 2.05 | 0.47% | 12,000 | 0.00 | 530 | 435.02 | 3.02 | 440.00 | 439.85 | 440.00 | |
| 45.22 | -2.38 | -5.00% | 400 | 28.67 | 527 | 48.68 | 0.05 | 45.22 | 45.21 | 45.22 | |
| 5.62 | 0.11 | 2.00% | 138 | 0.00 | 506 | 5.21 | 0.00 | 5.62 | 5.61 | 5.62 | |
| 405.00 | 12.30 | 3.13% | 400 | 27.97 | 499 | 377.73 | 0.00 | 405.00 | 394.91 | 405.00 | |
| 108.90 | 5.15 | 4.96% | 1,29,600 | 4.85 | 465 | 95.86 | 0.52 | 108.90 | 108.64 | 108.90 | |
| 115.35 | 5.49 | 5.00% | 13,662 | 11.85 | 451 | 107.15 | 0.44 | 115.35 | 115.08 | 115.35 | |
| 70.42 | 1.38 | 2.00% | 1,209 | 106.22 | 447 | 65.10 | 0.00 | 70.42 | 70.35 | 70.42 | |
| 110.00 | 1.00 | 0.92% | 15,600 | 59.89 | 431 | 108.23 | 0.49 | 110.00 | 109.99 | 110.00 | |
| 377.80 | 17.95 | 4.99% | 7,002 | 0.00 | 425 | 0.00 | 0.00 | 377.75 | 376.91 | 377.75 | |
| 36.63 | 1.74 | 4.99% | 48,771 | 20.87 | 414 | 33.74 | 0.10 | 36.63 | 36.54 | 36.63 | |
| 68.37 | 1.34 | 2.00% | 81,723 | -394.29 | 398 | 63.22 | 0.00 | 68.37 | 68.22 | 68.37 | |