my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.48 | 1,076.90 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | 640.00 | 640.10 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.55 | 0.09 | 1,056.00 | 1,055.68 | 1,056.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.46 | 46.48 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 493.92 | 494.00 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.33 | 157.35 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | 516.13 | 516.25 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 724.70 | 725.05 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 11.65 | 0.00 | 12.10 | 12.09 | 12.10 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,787.88 | 1,788.40 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.64 | 378.75 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,529.99 | 1,530.00 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 164.59 | 0.00 | 167.15 | 167.12 | 167.15 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 801.40 | 12.87 | 833.40 | 832.74 | 833.40 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 78.14 | 78.12 | 78.14 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 187.82 | 1.05 | 206.25 | 206.17 | 206.25 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 11.72 | 0.00 | 12.85 | 12.85 | 12.85 | |
| 574.00 | 0.50 | 0.09% | 750 | 58.88 | 329 | 577.10 | 0.00 | 574.00 | 573.90 | 574.00 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 244.02 | 0.00 | 261.00 | 259.31 | 261.00 | |
| 312.20 | 13.30 | 4.45% | 1 | 934.06 | 311 | 295.90 | 0.00 | 312.20 | 308.93 | 312.20 | |
| 129.00 | 0.25 | 0.19% | 2,000 | 15.29 | 293 | 128.20 | 2.54 | 129.00 | 129.00 | 129.00 | |
| 118.00 | 1.15 | 0.98% | 4,500 | -67.54 | 285 | 115.70 | 0.00 | 118.00 | 117.95 | 118.00 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 33.80 | 0.00 | 36.69 | 36.68 | 36.69 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 135.01 | 1.48 | 147.25 | 147.19 | 147.25 | |
| 607.50 | 0.00 | 0.00% | 1,963 | 75.09 | 272 | 607.50 | 0.00 | 607.50 | 607.48 | 607.50 | |