my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,438.55 | 5,445.65 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 32.93 | 32.93 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.30 | 1,405.80 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.27 | 330.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,218.61 | 6,250.00 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.50 | 72.53 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.24 | 0.00 | 9.60 | 9.58 | 9.60 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | 560.60 | 560.80 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | 192.57 | 192.60 | |
| 423.00 | 6.00 | 1.44% | 12 | 20.31 | 507 | 420.72 | 0.00 | 417.00 | 417.00 | 417.00 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | 190.28 | 190.35 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 332.38 | 0.00 | 358.00 | 355.34 | 358.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 362.00 | 345.32 | 362.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 348.60 | 0.85 | 352.10 | 351.71 | 352.10 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 63.16 | 0.00 | 65.67 | 65.65 | 65.67 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 263.00 | 261.75 | 263.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.17 | 0.02 | 2.25 | 2.25 | 2.25 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.08 | 0.26 | 174.75 | 174.69 | 174.75 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 170.86 | 6.36 | 184.95 | 184.88 | 184.95 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.51 | 0.00 | 1.65 | 1.65 | 1.65 | |
| 21.51 | 0.05 | 0.23% | 18,000 | 15.55 | 305 | 21.90 | 0.10 | 21.51 | 21.49 | 21.51 | |
| 289.00 | 0.00 | 0.00% | 1,000 | 67.21 | 304 | 282.16 | 0.00 | 289.00 | 288.99 | 289.00 | |
| 151.00 | -2.00 | -1.31% | 800 | 28.13 | 292 | 150.34 | 3.66 | 151.00 | 149.69 | 151.00 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 124.13 | 5.12 | 135.75 | 135.75 | 135.75 | |