my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 129.41 | 0.00 | 142.32 | 142.17 | 142.32 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 866.66 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.21 | 202.29 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 469.69 | 0.00 | 465.65 | 465.49 | 465.65 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 61.75 | 0.00 | 67.85 | 64.61 | 67.85 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,821.82 | 1,875.00 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 387.23 | 0.00 | 425.85 | 425.68 | 425.85 | |
| 10,000.00 | 0.00 | 0.00% | 30 | 231.16 | 860 | 10,000.64 | 0.54 | 10,000.00 | 10,000.00 | 10,000.00 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | 51.63 | 51.64 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | 265.44 | 269.00 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 15.20 | 0.00 | 16.22 | 16.21 | 16.22 | |
| 545.00 | -6.60 | -1.20% | 400 | 130.40 | 563 | 533.51 | 1.40 | 545.00 | 544.91 | 545.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | 224.41 | 224.50 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 631.60 | 631.41 | 631.60 | |
| 285.60 | 13.60 | 5.00% | 1,214 | 135.32 | 426 | 259.68 | 2.08 | 285.60 | 285.49 | 285.60 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.70 | 123.65 | 123.70 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 174.96 | 0.00 | 192.40 | 192.33 | 192.40 | |
| 158.15 | 7.50 | 4.98% | 25,200 | - | 377 | 143.84 | 0.92 | 158.15 | 158.09 | 158.15 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 693.15 | 692.95 | 693.15 | |
| 361.90 | 7.05 | 1.99% | 97 | 460.84 | 362 | 348.04 | 0.00 | 361.90 | 361.77 | 361.90 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 146.20 | 4.78 | 160.79 | 160.73 | 160.79 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 118.53 | 0.00 | 125.00 | 124.97 | 125.00 | |
| 180.95 | 3.50 | 1.97% | 1 | 26.85 | 299 | 174.06 | 0.00 | 180.95 | 177.33 | 180.95 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 482.00 | 0.00 | 480.00 | 479.95 | 480.00 | |
| 182.45 | 2.70 | 1.50% | 21 | 89.88 | 274 | 180.61 | 0.00 | 182.00 | 179.29 | 182.00 | |