my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 982.52 | 0.00 | 1,021.75 | 1,021.59 | 1,021.75 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.60 | 0.00 | 23.50 | 23.49 | 23.50 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 161.00 | 0.00 | 177.07 | 177.00 | 177.07 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 687.95 | 679.23 | 687.95 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 593.02 | 593.25 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 39.15 | 0.05 | 43.06 | 43.04 | 43.06 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 2.98 | 0.02 | 3.09 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 469.99 | 470.00 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 209.30 | 0.00 | 210.00 | 209.18 | 210.00 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 94.32 | 0.00 | 103.74 | 103.68 | 103.74 | |
| 133.90 | 2.60 | 1.98% | 2,905 | 1,313.00 | 441 | 128.80 | 25.18 | 133.90 | 133.85 | 133.90 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 67.99 | 0.00 | 70.70 | 70.06 | 70.70 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 263.90 | 0.00 | 297.61 | 297.49 | 297.61 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 256.91 | 0.00 | 250.50 | 250.44 | 250.50 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.92 | 0.00 | 250.00 | 246.77 | 250.00 | |
| 92.61 | 1.81 | 1.99% | 1 | 2,270.00 | 280 | 89.06 | 0.00 | 92.61 | 87.17 | 92.61 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 120.77 | 0.00 | 122.00 | 121.51 | 122.00 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.28 | 0.52 | 0.30 | 0.30 | 0.30 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 132.39 | 8.14 | 130.00 | 129.77 | 130.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 184.57 | 0.00 | 201.35 | 190.97 | 201.35 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 120.62 | 0.00 | 119.70 | 119.32 | 119.70 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 186.90 | 186.83 | 186.90 | |
| 5.92 | 0.28 | 4.96% | 83,875 | 11.06 | 211 | 5.39 | 14.40 | 5.92 | 5.92 | 5.92 | |
| 123.10 | 5.86 | 5.00% | 16,706 | 0.00 | 200 | 111.93 | 0.00 | 123.10 | 123.05 | 123.10 | |