my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 352.36 | 352.50 | |
| 10.63 | 0.20 | 1.92% | 3,134 | 0.00 | 6,308 | 10.23 | 0.00 | 10.63 | 10.63 | 10.63 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.84 | 77.87 | |
| 39.91 | 0.78 | 1.99% | 190 | 0.00 | 2,883 | 38.38 | 0.00 | 39.91 | 39.84 | 39.91 | |
| 305.40 | 14.50 | 4.98% | 7,181 | 47.69 | 1,443 | 277.72 | 0.00 | 305.40 | 305.28 | 305.40 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 386.73 | 12.13 | 390.00 | 389.95 | 390.00 | |
| 96.30 | 4.58 | 4.99% | 1,35,327 | -179.84 | 894 | 87.56 | 1.13 | 96.30 | 96.26 | 96.30 | |
| 118.05 | 2.30 | 1.99% | 100 | -2,893.75 | 588 | 113.55 | 0.00 | 118.05 | 117.96 | 118.05 | |
| 172.00 | 3.35 | 1.99% | 17,603 | 17.73 | 567 | 165.43 | 25.18 | 172.00 | 171.94 | 172.00 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 278.06 | 0.00 | 308.36 | 308.24 | 308.36 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 830.78 | 0.19 | 908.70 | 908.27 | 908.70 | |
| 161.30 | 7.65 | 4.98% | 7,766 | -12.28 | 481 | 146.70 | 0.00 | 161.30 | 161.24 | 161.30 | |
| 333.00 | 15.00 | 4.72% | 10 | 60.11 | 453 | 320.99 | 0.00 | 333.00 | 322.96 | 333.00 | |
| 225.15 | 10.70 | 4.99% | 8,400 | 0.00 | 386 | 204.74 | 0.00 | 225.15 | 225.06 | 225.15 | |
| 160.31 | 7.63 | 5.00% | 4,059 | 0.00 | 379 | 145.76 | 9.34 | 160.31 | 160.25 | 160.31 | |
| 1,897.90 | 90.35 | 5.00% | 1,125 | 25.49 | 349 | 1,711.40 | 0.00 | 1,897.90 | 1,897.00 | 1,897.90 | |
| 149.95 | 0.00 | 0.00% | 50 | 325.98 | 330 | 153.13 | 0.00 | 149.95 | 149.95 | 149.95 | |
| 265.00 | 0.00 | 0.00% | 450 | 28.77 | 329 | 260.00 | 0.00 | 265.00 | 264.97 | 265.00 | |
| 146.00 | 1.00 | 0.69% | 500 | 116.00 | 329 | 143.22 | 0.00 | 146.00 | 145.93 | 146.00 | |
| 45.04 | 0.88 | 1.99% | 2,245 | 63.09 | 318 | 44.32 | 0.00 | 45.04 | 45.02 | 45.04 | |
| 404.50 | 11.50 | 2.93% | 5,500 | 34.53 | 305 | 400.90 | 0.00 | 404.00 | 401.07 | 404.00 | |
| 441.90 | 19.40 | 4.59% | 400 | 108.33 | 297 | 437.96 | 0.00 | 441.90 | 426.14 | 441.90 | |
| 251.00 | 1.10 | 0.44% | 500 | 44.95 | 294 | 247.80 | 0.00 | 251.00 | 250.95 | 251.00 | |
| 505.50 | 1.75 | 0.35% | 500 | 51.72 | 290 | 516.92 | 0.00 | 505.50 | 504.49 | 505.50 | |
| 460.00 | 0.00 | 0.00% | 800 | 30.59 | 279 | 455.60 | 0.00 | 460.00 | 459.96 | 460.00 | |