my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,108.00 | 406.00 | 1.52% | 1 | 9.40 | 833 | 27,302.80 | 0.00 | 27,108.00 | 26,724.32 | 27,108.00 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 352.84 | 0.00 | 388.05 | 387.90 | 388.05 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 684.45 | 0.00 | 679.00 | 668.79 | 679.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 94.03 | 93.99 | 94.03 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 259.66 | 0.00 | 261.05 | 261.02 | 261.05 | |
| 346.00 | 6.05 | 1.78% | 400 | 131.25 | 489 | 344.02 | 0.00 | 346.00 | 341.97 | 346.00 | |
| 274.00 | 0.00 | 0.00% | 26 | -37.28 | 480 | 275.03 | 0.00 | 274.00 | 274.00 | 274.00 | |
| 179.00 | 2.00 | 1.13% | 1,200 | 21.40 | 400 | 177.63 | 2.55 | 178.50 | 178.05 | 178.50 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 229.24 | 0.00 | 238.35 | 238.17 | 238.35 | |
| 304.00 | 0.00 | 0.00% | 1,200 | 21.64 | 359 | 296.69 | 7.31 | 304.00 | 303.99 | 304.00 | |
| 219.10 | 4.25 | 1.98% | 17,456 | 671.41 | 347 | 214.04 | 0.00 | 219.10 | 219.02 | 219.10 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 135.97 | 0.00 | 149.54 | 149.48 | 149.54 | |
| 2,260.00 | 37.75 | 1.70% | 49 | -7.03 | 326 | 2,257.86 | 0.00 | 2,235.00 | 2,229.11 | 2,235.00 | |
| 153.50 | 3.20 | 2.13% | 3,600 | 13.09 | 319 | 154.79 | 0.00 | 150.50 | 150.44 | 150.50 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 243.03 | 0.00 | 244.80 | 244.72 | 244.80 | |
| 11.53 | 0.23 | 2.04% | 2 | -1,130.00 | 288 | 11.48 | 0.00 | 11.53 | 11.45 | 11.53 | |
| 130.80 | 0.00 | 0.00% | 1,600 | 26.48 | 250 | 133.66 | 0.00 | 130.80 | 130.80 | 130.80 | |
| 43.39 | 0.85 | 2.00% | 100 | 111.95 | 227 | 41.73 | 0.00 | 43.39 | 43.37 | 43.39 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | 89.74 | 0.00 | 91.60 | 91.57 | 91.60 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 625.89 | 0.00 | 688.35 | 655.34 | 688.35 | |
| 83.80 | 4.90 | 6.21% | 1,000 | 31.31 | 202 | 80.10 | 2.87 | 83.80 | 83.42 | 83.80 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 223.60 | 0.00 | 222.00 | 217.60 | 222.00 | |
| 5.40 | 0.25 | 4.85% | 4,61,264 | 64.38 | 196 | 4.92 | 0.00 | 5.40 | 5.40 | 5.40 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 116.05 | 0.00 | 119.50 | 119.46 | 119.50 | |
| 398.00 | 0.00 | 0.00% | 10 | -301.52 | 175 | 394.60 | 0.00 | 398.00 | 398.00 | 398.00 | |