my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 483.18 | 0.00 | 531.40 | 531.15 | 531.40 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.48 | 0.00 | 10.81 | 10.81 | 10.81 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 50.58 | 0.00 | 52.60 | 52.58 | 52.60 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 985.03 | 0.00 | 1,083.41 | 1,082.99 | 1,083.41 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 57.60 | 1,112 | 2,343.03 | 0.11 | 2,417.75 | 2,416.88 | 2,417.75 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 389.99 | 390.00 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 129.49 | 0.00 | 126.00 | 125.14 | 126.00 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 106.69 | 4.03 | 110.95 | 110.92 | 110.95 | |
| 35.31 | 0.69 | 1.99% | 1,12,487 | 157.36 | 671 | 33.96 | 1.70 | 35.31 | 35.30 | 35.31 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 67.51 | 1.49 | 70.20 | 70.18 | 70.20 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 501.30 | 0.00 | 510.00 | 501.82 | 510.00 | |
| 196.90 | 9.35 | 4.99% | 55 | 133.01 | 459 | 184.08 | 0.00 | 196.90 | 196.38 | 196.90 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 168.95 | 9.34 | 185.41 | 185.34 | 185.41 | |
| 349.20 | 6.80 | 1.99% | 1,523 | 97.55 | 427 | 330.82 | 0.03 | 349.20 | 349.08 | 349.20 | |
| 162.00 | 0.20 | 0.12% | 500 | 11.78 | 420 | 164.77 | 0.00 | 162.00 | 161.94 | 162.00 | |
| 86.85 | 4.13 | 4.99% | 77 | -1,378.67 | 377 | 80.44 | 0.00 | 86.85 | 86.80 | 86.85 | |
| 311.10 | 6.10 | 2.00% | 22,800 | 0.00 | 375 | 313.77 | 3.02 | 311.10 | 310.90 | 311.10 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 544.97 | 0.00 | 598.65 | 598.27 | 598.65 | |
| 241.50 | 11.50 | 5.00% | 11,231 | 522.73 | 334 | 220.64 | 0.00 | 241.50 | 241.42 | 241.50 | |
| 280.00 | 4.00 | 1.45% | 600 | 71.88 | 334 | 273.80 | 0.00 | 280.00 | 278.21 | 280.00 | |
| 67.11 | 3.19 | 4.99% | 500 | -255.68 | 322 | 62.73 | 0.00 | 67.11 | 67.05 | 67.11 | |
| 61.95 | 0.00 | 0.00% | 370 | 6.93 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 154.10 | -0.90 | -0.58% | 1,000 | 23.27 | 314 | 155.22 | 0.00 | 154.10 | 154.10 | 154.10 | |
| 3.33 | 0.06 | 1.83% | 112 | 0.00 | 300 | 3.21 | 0.00 | 3.33 | 3.32 | 3.33 | |
| 42.70 | 2.03 | 4.99% | 1,73,837 | 29.04 | 259 | 39.78 | 0.00 | 42.70 | 42.68 | 42.70 | |