my intraday stock
by @rahemunxba5ca73
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.19 | 8.19 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.86 | 17.87 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | 228.36 | 228.65 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 609.24 | 0.00 | 624.00 | 623.79 | 624.00 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 83.71 | 0.00 | 86.84 | 86.81 | 86.84 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,511.40 | 0.00 | 27,305.00 | 27,303.13 | 27,305.00 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 547.61 | 548.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.20 | 41.21 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | 183.72 | 183.75 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | 751.66 | 751.95 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 81.37 | 0.00 | 89.49 | 89.46 | 89.49 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,184.19 | 0.00 | 1,175.00 | 1,162.96 | 1,175.00 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 312.75 | 0.55 | 0.18% | 800 | 47.37 | 364 | 320.66 | 1.77 | 312.75 | 312.41 | 312.75 | |
| 96.39 | 1.89 | 2.00% | 5,981 | 154.92 | 336 | 92.69 | 0.00 | 96.39 | 96.36 | 96.39 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 10.00 | 12.32 | 10.65 | 10.65 | 10.65 | |
| 149.40 | 4.45 | 3.07% | 10 | 45.02 | 270 | 142.27 | 0.00 | 149.40 | 149.33 | 149.40 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 19.82 | 0.05 | 21.79 | 20.94 | 21.79 | |
| 97.00 | 0.51 | 0.53% | 50 | 22.39 | 248 | 96.90 | 0.00 | 97.00 | 96.85 | 97.00 | |
| 94.99 | 0.00 | 0.00% | 20 | -14.26 | 240 | 93.30 | 0.00 | 94.99 | 92.93 | 94.99 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 423.28 | 0.00 | 439.80 | 422.75 | 439.80 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 107.40 | 104.18 | 107.40 | |
| 498.30 | 0.00 | 0.00% | 1 | -200.93 | 228 | 480.67 | 9.30 | 498.30 | 498.30 | 498.30 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 375.13 | 0.00 | 387.00 | 372.76 | 387.00 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.05 | 0.00 | 17.30 | 16.56 | 17.30 | |