0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 32.94 | 412.34 | 414.15 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 42.84 | 833.50 | 863.40 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | -69.96 | 83,776 | -3.58% | 12,626.30 | 5.19 | 46.04 | 179.36 | 182.19 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | -6.99% | 4,422.80 | 31.73 | 37.44 | 1,899.54 | 1,893.30 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | -0.74% | 1,877.50 | 26.18 | 48.82 | 1,054.57 | 1,131.00 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | -0.32% | 651.97 | 31.48 | 45.29 | 526.84 | 542.50 | |
| 402.55 | 14.85 | 3.83% | 53,985 | 1.26 | 1,996 | 3.01% | 9.76 | 5.34 | 54.20 | 384.70 | 402.55 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 1.75% | 74.81 | 0.00 | 56.43 | 332.95 | 352.05 | |
| 67.00 | -0.01 | -0.01% | 45,762 | 16.42 | 619 | -0.34% | 722.59 | 0.85 | 53.70 | 66.18 | 67.00 | |
| 113.31 | 0.11 | 0.10% | 2,914 | 9.60 | 490 | -2.39% | 1,403.58 | 0.01 | 39.24 | 113.58 | 113.31 | |
| 293.20 | 1.00 | 0.34% | 1,244 | 13.83 | 461 | -4.07% | 188.98 | 0.00 | 43.35 | 291.82 | 293.20 | |
| 138.70 | 2.65 | 1.95% | 23,200 | 99.31 | 347 | 2.97% | 138.68 | 0.23 | 50.70 | 132.40 | 138.70 | |
| 62.20 | -0.09 | -0.14% | 10,976 | 0.00 | 321 | 0.14% | 566.40 | 0.58 | 45.78 | 60.25 | 62.20 | |
| 120.84 | -0.50 | -0.41% | 362 | 463.46 | 303 | -2.24% | 4.24 | 2.01 | 38.66 | 119.77 | 120.84 | |
| 259.45 | 10.80 | 4.34% | 17,000 | 13.13 | 222 | -0.95% | 174.42 | 0.20 | 53.17 | 244.84 | 259.45 | |
| 49.71 | 0.45 | 0.91% | 11,100 | 10.68 | 197 | -0.78% | 973.48 | 2.47 | 39.57 | 49.02 | 49.71 | |
| 26.79 | 0.35 | 1.32% | 13,363 | 46.07 | 187 | -0.78% | 13,812.80 | 20.64 | 45.75 | 25.84 | 26.79 | |
| 127.50 | -0.35 | -0.27% | 4,500 | 17.76 | 178 | -0.12% | 112.46 | 1.35 | 36.98 | 122.49 | 127.50 | |
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 16.05% | 161.87 | 1.76 | 53.74 | 55.46 | 64.00 | |
| 69.70 | -0.30 | -0.43% | 6,400 | 8.72 | 154 | -0.57% | 135.86 | 0.00 | 58.09 | 68.03 | 69.70 | |
| 107.40 | 5.00 | 4.88% | 24,000 | 0.00 | 118 | 3.02% | 90.60 | 0.00 | 62.58 | 97.61 | 107.40 | |
| 68.57 | 0.25 | 0.37% | 844 | -365.26 | 107 | 1.78% | 8.10 | 0.09 | 44.94 | 66.26 | 68.57 | |
| 93.50 | 2.50 | 2.75% | 150 | 1.60 | 100 | -1.06% | 148.30 | 0.00 | 49.33 | 89.54 | 93.50 | |
| 103.50 | 9.40 | 9.99% | 35,000 | 45.46 | 93 | 9.41% | 39.74 | 0.00 | 51.41 | 89.27 | 94.10 | |
| 57.00 | 1.00 | 1.79% | 14,000 | 0.00 | 88 | -3.39% | 152.51 | 0.00 | 46.40 | 54.26 | 57.00 | |