0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 37.80 | 2,259.92 | 2,308.10 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | -0.73% | 11,150.30 | 0.90 | 46.99 | 81.49 | 82.91 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | -5.56% | 9,873.10 | 18.58 | 37.35 | 4,355.93 | 4,395.90 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 1.13% | 11,217.10 | 4.12 | 44.18 | 3,114.24 | 3,267.80 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | -3.55% | 15,026.00 | 6.81 | 40.92 | 1,642.66 | 1,682.10 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | -3.40% | 2,059.50 | 4.41 | 42.92 | 964.23 | 991.70 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | 34.31 | 667.05 | 677.25 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | -6.21% | 14,101.40 | 9.38 | 35.85 | 139.08 | 139.98 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 46.20 | 1,003.53 | 1,056.60 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | -4.01% | 989.10 | 13.37 | 46.06 | 780.90 | 803.05 | |
| 461.85 | -1.45 | -0.31% | 85,893 | 9.19 | 3,495 | -3.70% | 5,801.10 | 11.68 | 38.21 | 456.44 | 461.85 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 1.64% | 593.10 | 7.05 | 54.09 | 170.63 | 174.31 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | -4.06% | 1,353.50 | 10.55 | 45.62 | 669.58 | 692.75 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | -5.71% | 373.30 | 2.77 | 32.38 | 339.89 | 342.70 | |
| 123.70 | 0.70 | 0.57% | 32,000 | 26.86 | 767 | 2.32% | 224.28 | 0.00 | 59.13 | 115.55 | 123.70 | |
| 6.80 | 0.00 | 0.00% | 74,833 | 52.31 | 662 | -4.09% | 683.01 | 0.12 | 35.15 | 6.82 | 6.80 | |
| 2.15 | 0.09 | 4.37% | 27,17,434 | -0.38 | 396 | -12.60% | 1,192.00 | 8.51 | 30.41 | 2.11 | 2.15 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 12.27% | 107.50 | 3.63 | 61.24 | 224.48 | 260.00 | |
| 40.75 | 1.21 | 3.06% | 7,91,007 | 26.67 | 232 | 3.66% | 305.37 | 0.64 | 51.84 | 36.74 | 40.75 | |
| 59.90 | -1.60 | -2.60% | 2,400 | 11.58 | 138 | 0.00% | 1,454.20 | 2.52 | 49.99 | 55.02 | 59.90 | |
| 53.46 | -0.44 | -0.82% | 1,975 | 51.83 | 128 | -3.95% | 127.60 | 1.62 | 48.64 | 52.27 | 53.90 | |
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 2.44% | 12.70 | 0.00 | 44.83 | 750.80 | 799.00 | |
| 5.00 | 0.03 | 0.60% | 2,23,042 | -17.68 | 106 | -0.40% | 89.10 | 0.00 | 49.59 | 4.90 | 4.97 | |
| 61.00 | 0.00 | 0.00% | 1,000 | 9.13 | 83 | 1.67% | 319.30 | 1.05 | 51.47 | 58.35 | 61.00 | |
| 1.37 | 0.06 | 4.58% | 5,98,905 | 4.52 | 25 | -9.87% | 14.40 | 11.14 | 39.08 | 1.26 | 1.37 | |