0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 43.95 | 690.35 | 708.25 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 32.62 | 1,039.79 | 1,037.70 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 34.04 | 10,896.48 | 11,000.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 41.48 | 1,518.48 | 1,541.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 44.13 | 520.07 | 530.00 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 2.03% | 403.50 | 2.67 | 52.82 | 620.62 | 650.90 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | -2.51% | 2,185.00 | 4.22 | 45.13 | 6,829.51 | 6,921.50 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | -1.88% | 2,666.10 | 1.21 | 41.43 | 564.73 | 574.70 | |
| 155.95 | 0.57 | 0.37% | 14,25,671 | 9.23 | 6,214 | -3.65% | 11,221.90 | 12.36 | 37.76 | 156.70 | 155.95 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 0.33% | 135.40 | 0.00 | 41.88 | 1,05,691.48 | 1,06,850.00 | |
| 10.23 | 0.06 | 0.59% | 14,06,853 | 23.70 | 1,811 | -0.29% | 2,243.50 | 0.37 | 38.36 | 10.16 | 10.23 | |
| 1,118.40 | 0.30 | 0.03% | 5,762 | 17.52 | 1,669 | -0.99% | 405.14 | 0.11 | 37.84 | 1,118.33 | 1,118.40 | |
| 368.00 | -2.05 | -0.55% | 6,469 | 16.58 | 770 | -0.41% | 75.80 | 0.00 | 52.72 | 364.19 | 370.05 | |
| 79.90 | 1.14 | 1.45% | 3,987 | 6.42 | 589 | -7.62% | 739.64 | 0.10 | 31.64 | 78.01 | 79.90 | |
| 49.18 | 0.75 | 1.55% | 16,431 | 19.57 | 455 | 0.00% | 110.20 | 0.20 | 43.04 | 48.59 | 49.18 | |
| 37.05 | 1.63 | 4.60% | 13,42,990 | 21.69 | 307 | -6.20% | 212.30 | 0.08 | 36.27 | 35.76 | 37.05 | |
| 15.00 | 0.35 | 2.39% | 15,000 | 20.35 | 180 | -0.33% | 178.15 | 1.63 | 47.09 | 14.54 | 15.00 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | -5.00% | 54.67 | 0.00 | 44.32 | 21.94 | 23.75 | |
| 0.18 | 0.00 | 0.00% | 2,45,32,367 | 0.00 | 150 | 0.00% | 115.44 | 0.00 | 34.42 | 0.18 | 0.18 | |
| 71.10 | 2.20 | 3.19% | 19,200 | 7.22 | 124 | -6.57% | 176.73 | 0.00 | 41.94 | 69.45 | 71.10 | |
| 77.90 | 2.20 | 2.91% | 5,000 | 0.00 | 113 | -6.37% | 273.77 | 0.00 | 40.09 | 76.71 | 77.90 | |
| 72.85 | 0.95 | 1.32% | 22,000 | 34.73 | 65 | -21.58% | 39.74 | 0.00 | 30.25 | 76.11 | 72.85 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | -13.52% | 102.30 | 0.00 | 43.34 | 51.64 | 50.60 | |
| 22.20 | 0.00 | 0.00% | 2,400 | -30.83 | 45 | -1.33% | 30.74 | 0.00 | 41.13 | 21.60 | 22.20 | |
| 28.00 | 0.10 | 0.36% | 6,777 | -39.30 | 29 | -2.95% | 7.73 | 0.00 | 46.35 | 27.16 | 27.90 | |