0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 585.90 | 11.75 | 2.05% | 43,83,383 | 32.09 | 1,45,029 | -3.89% | 8,995.90 | 13.54 | 45.82 | 571.19 | 574.15 | |
| 1,749.10 | 10.70 | 0.62% | 2,20,861 | 39.91 | 62,554 | -4.89% | 4,422.80 | 32.97 | 48.10 | 1,733.96 | 1,738.40 | |
| 25.62 | 0.29 | 1.14% | 33,50,670 | 12.87 | 32,126 | -5.01% | 29,473.50 | 0.08 | 40.98 | 25.64 | 25.33 | |
| 122.69 | -0.12 | -0.10% | 3,11,636 | -14.64 | 16,727 | -2.05% | 5,914.70 | 2.94 | 48.33 | 120.93 | 122.81 | |
| 521.20 | 2.70 | 0.52% | 1,36,097 | 40.64 | 16,517 | -4.98% | 3,568.10 | 22.20 | 43.57 | 523.67 | 518.50 | |
| 797.75 | -7.60 | -0.94% | 1,67,441 | 6.49 | 14,190 | -6.90% | 31,967.80 | 12.21 | 38.90 | 809.48 | 805.35 | |
| 24.57 | -0.29 | -1.17% | 82,24,321 | -6.69 | 5,230 | -15.68% | 9,160.50 | 3.53 | 33.51 | 25.44 | 24.86 | |
| 32.47 | -0.11 | -0.34% | 11,82,093 | 32.25 | 5,007 | -6.59% | 2,120.82 | 6.29 | 42.60 | 32.59 | 32.58 | |
| 1,190.00 | -4.20 | -0.35% | 10,920 | -57.03 | 4,053 | -9.60% | 295.00 | 7.88 | 37.86 | 1,222.29 | 1,194.20 | |
| 155.44 | 1.75 | 1.14% | 13,816 | 25.07 | 3,522 | -5.23% | 2,194.30 | 1.15 | 42.54 | 153.80 | 153.69 | |
| 111.50 | -0.19 | -0.17% | 39,854 | 19.84 | 3,292 | -7.65% | 4,23,217.20 | 14.25 | 42.60 | 111.81 | 111.69 | |
| 8.24 | 0.35 | 4.44% | 5,09,41,524 | -158.00 | 2,997 | 2.62% | 603.20 | 1.41 | 54.38 | 7.51 | 7.89 | |
| 1,022.20 | -16.10 | -1.55% | 63,710 | 72.10 | 2,739 | -1.13% | 1,483.50 | 8.89 | 54.05 | 1,009.76 | 1,038.30 | |
| 853.00 | 13.95 | 1.66% | 17,448 | 22.72 | 2,645 | -4.12% | 951.30 | 6.90 | 39.98 | 833.35 | 839.05 | |
| 934.70 | -5.60 | -0.60% | 5,951 | 31.21 | 2,134 | -13.29% | 1,731.70 | 0.32 | 33.79 | 966.80 | 940.30 | |
| 153.39 | -8.55 | -5.28% | 10,33,640 | 16.38 | 2,070 | -9.69% | 3,263.30 | 4.04 | 46.66 | 162.57 | 161.94 | |
| 10.43 | -0.21 | -1.97% | 11,71,195 | 23.15 | 1,846 | -6.21% | 2,149.58 | 0.64 | 45.44 | 10.57 | 10.64 | |
| 378.90 | 15.10 | 4.15% | 1,060 | 34.07 | 1,801 | -4.93% | 89.60 | 2.63 | 39.91 | 363.67 | 363.80 | |
| 379.95 | -6.85 | -1.77% | 71,077 | 14.18 | 1,631 | -11.00% | 1,478.42 | 1.27 | 39.71 | 385.61 | 386.80 | |
| 759.00 | -2.90 | -0.38% | 46,924 | 24.14 | 1,602 | -11.83% | 777.90 | 0.60 | 33.79 | 782.07 | 761.90 | |
| 300.55 | -1.95 | -0.64% | 60,784 | 68.79 | 1,538 | -3.87% | 1,886.90 | 0.98 | 44.97 | 296.85 | 302.50 | |
| 62.55 | 0.45 | 0.72% | 83,188 | 12.59 | 1,310 | -5.47% | 1,876.92 | 2.39 | 40.69 | 61.93 | 62.10 | |
| 770.95 | 6.20 | 0.81% | 7,670 | 88.31 | 1,217 | -1.84% | 480.40 | 0.22 | 42.79 | 766.85 | 764.75 | |
| 58.48 | 0.66 | 1.14% | 1,60,688 | 34.41 | 1,102 | -2.76% | 301.60 | 0.14 | 49.24 | 56.75 | 57.82 | |
| 615.60 | -17.00 | -2.69% | 42,548 | 17.25 | 933 | -11.65% | 668.60 | 0.23 | 48.62 | 623.12 | 632.60 | |