Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.25 | -0.85 | -0.26% | 34,02,037 | 12.96 | 3,15,384 | -2.97% | 1,90,862.50 | 16.40 | 35.42 | 327.71 | 326.10 | |
| 270.05 | -1.95 | -0.72% | 64,01,340 | 16.65 | 2,51,163 | -6.23% | 47,459.40 | 25.67 | 34.18 | 274.78 | 272.00 | |
| 1,402.90 | 16.20 | 1.17% | 23,69,308 | 30.46 | 1,37,423 | -1.19% | 53,843.70 | 20.60 | 32.35 | 1,400.41 | 1,386.70 | |
| 877.70 | 5.70 | 0.65% | 2,81,247 | 43.27 | 83,517 | -1.10% | 18,637.10 | 10.10 | 39.93 | 865.08 | 872.00 | |
| 82.52 | 1.04 | 1.28% | 76,57,959 | 22.76 | 82,892 | -3.29% | 11,729.30 | 10.05 | 34.92 | 82.67 | 81.48 | |
| 1,006.00 | -23.80 | -2.31% | 7,75,133 | 39.10 | 45,348 | -5.62% | 6,652.10 | 4.23 | 43.88 | 1,006.20 | 1,029.80 | |
| 1,349.50 | 28.00 | 2.12% | 8,31,955 | 68.30 | 44,653 | -1.19% | 15,737.30 | 20.26 | 36.48 | 1,318.99 | 1,321.50 | |
| 184.05 | 2.13 | 1.17% | 2,40,237 | 25.06 | 30,331 | 0.58% | 43,634.00 | 1.01 | 35.50 | 181.59 | 181.92 | |
| 631.65 | 15.35 | 2.49% | 3,16,997 | 53.06 | 25,452 | -3.98% | 3,714.20 | 16.31 | 36.40 | 617.13 | 616.30 | |
| 851.35 | -9.20 | -1.07% | 1,57,995 | 24.80 | 23,764 | -5.53% | 15,368.10 | 3.65 | 38.68 | 857.48 | 860.55 | |
| 1,781.80 | 4.20 | 0.24% | 20,349 | -1,614.05 | 20,406 | -5.11% | 1,462.30 | 19.39 | 38.97 | 1,790.63 | 1,777.60 | |
| 191.42 | 0.32 | 0.17% | 5,59,144 | 19.38 | 18,934 | -2.44% | 4,281.58 | 10.28 | 32.72 | 191.42 | 191.10 | |
| 281.85 | 4.70 | 1.70% | 50,52,783 | 36.92 | 18,148 | -0.79% | 7,932.40 | 25.56 | 30.09 | 277.67 | 277.15 | |
| 1,277.70 | -12.30 | -0.95% | 23,555 | 44.74 | 16,825 | -2.82% | 1,762.70 | 2.77 | 41.19 | 1,281.22 | 1,290.00 | |
| 2,009.50 | 2.80 | 0.14% | 2,57,288 | 56.48 | 16,737 | -8.12% | 4,045.90 | 5.82 | 34.93 | 2,047.56 | 2,006.70 | |
| 435.50 | -1.10 | -0.25% | 1,77,253 | 56.97 | 14,544 | -0.10% | 1,406.60 | 8.50 | 52.02 | 419.87 | 436.60 | |
| 145.97 | -12.88 | -8.11% | 68,36,677 | 13.06 | 13,957 | -12.91% | 4,452.80 | 18.38 | 35.85 | 160.52 | 158.85 | |
| 551.60 | -3.05 | -0.55% | 1,39,881 | 28.08 | 13,386 | -3.84% | 4,494.50 | 14.09 | 48.74 | 555.10 | 554.65 | |
| 563.85 | -26.10 | -4.42% | 1,16,687 | 27.63 | 12,523 | -13.69% | 160.00 | 0.00 | 37.83 | 597.55 | 589.95 | |
| 1,172.70 | 40.70 | 3.60% | 1,74,448 | 25.91 | 12,145 | -6.54% | 1,539.20 | 39.99 | 36.22 | 1,148.70 | 1,132.00 | |
| 1,209.00 | -6.60 | -0.54% | 1,38,711 | 12.29 | 11,942 | -5.35% | 7,430.40 | 23.60 | 31.36 | 1,237.02 | 1,215.60 | |
| 2,611.00 | -24.00 | -0.91% | 11,931 | 53.26 | 10,811 | 0.89% | 1,133.50 | 16.86 | 48.35 | 2,515.68 | 2,635.00 | |
| 242.95 | -3.45 | -1.40% | 1,25,279 | 33.12 | 10,020 | -6.47% | 3,174.00 | 2.96 | 36.80 | 245.22 | 246.40 | |
| 80.10 | 0.40 | 0.50% | 24,66,848 | -16.37 | 9,774 | -6.18% | 7,550.40 | 18.63 | 42.12 | 79.17 | 79.70 | |
| 859.95 | -13.30 | -1.52% | 2,20,137 | 21.25 | 9,307 | -3.02% | 1,175.90 | 8.01 | 47.33 | 858.22 | 873.25 | |