0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 46.99 | 1,305.47 | 1,319.40 | |
| 124.81 | -1.59 | -1.26% | 37,52,022 | 18.95 | 35,062 | -2.86% | 8,270.50 | 2.14 | 47.24 | 122.22 | 124.81 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | -4.46% | 0.00 | 7.50 | 37.60 | 6,215.05 | 6,264.00 | |
| 2,942.10 | 8.60 | 0.29% | 12,639 | 6.75 | 13,398 | -10.21% | 3,697.70 | 8.44 | 35.12 | 2,940.56 | 2,942.10 | |
| 215.89 | 3.64 | 1.71% | 21,80,196 | -54.35 | 11,271 | -1.54% | 8,547.94 | 3.52 | 47.18 | 206.09 | 215.89 | |
| 372.45 | 7.20 | 1.97% | 5,66,235 | -111.83 | 4,102 | 5.05% | 5,095.50 | 1.91 | 59.47 | 342.77 | 372.45 | |
| 15.45 | 0.09 | 0.59% | 25,41,085 | 8.91 | 815 | -0.83% | 1,216.94 | 1.04 | 49.89 | 15.01 | 15.45 | |
| 728.20 | 12.95 | 1.81% | 2,500 | 108.54 | 810 | 2.80% | 247.66 | 0.26 | 57.77 | 699.13 | 728.20 | |
| 67.04 | 0.54 | 0.81% | 55,313 | 16.29 | 619 | 0.07% | 722.59 | 0.86 | 55.57 | 65.94 | 67.04 | |
| 40.13 | -0.06 | -0.15% | 41,069 | 11.53 | 531 | -6.17% | 458.10 | 0.00 | 38.14 | 40.24 | 40.13 | |
| 122.20 | -1.70 | -1.37% | 6,800 | 8.98 | 268 | -7.81% | 419.19 | 0.01 | 38.04 | 120.18 | 122.20 | |
| 39.49 | 0.82 | 2.12% | 56,125 | 7.52 | 201 | 2.15% | 642.61 | 0.50 | 54.14 | 37.58 | 39.49 | |
| 63.00 | 0.00 | 0.00% | 4,000 | 8.15 | 157 | 0.00% | 84.13 | 0.45 | 45.86 | 57.99 | 63.00 | |
| 47.47 | 0.14 | 0.30% | 12,363 | 8.78 | 140 | 1.06% | 1,346.79 | 0.00 | 47.22 | 45.69 | 47.47 | |
| 24.37 | 0.30 | 1.25% | 2,008 | 24.70 | 76 | -4.84% | 511.18 | 0.00 | 33.95 | 23.66 | 24.37 | |
| 30.39 | 1.08 | 3.68% | 8,703 | 121.67 | 60 | -2.94% | 181.03 | 0.00 | 45.25 | 29.44 | 30.39 | |
| 28.56 | 1.36 | 5.00% | 1,017 | -25.97 | 56 | 4.54% | 2.04 | 0.00 | 48.81 | 27.22 | 28.56 | |
| 27.50 | 1.00 | 3.77% | 12,000 | 11.32 | 50 | -4.18% | 141.03 | 0.00 | 38.68 | 26.49 | 27.50 | |
| 15.17 | 0.34 | 2.29% | 9,658 | -21.19 | 26 | 3.48% | 150.67 | 0.00 | 55.29 | 14.19 | 15.17 | |
| 13.50 | -0.45 | -3.23% | 6,000 | 8.25 | 20 | -0.74% | 176.23 | 0.00 | 42.86 | 13.01 | 13.50 | |
| 1.21 | 0.09 | 8.04% | 94,118 | -3.42 | 19 | -4.72% | 13.51 | 0.00 | 40.09 | 1.17 | 1.21 | |