0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,639.10 | -41.00 | -2.44% | 1,06,551 | 54.45 | 81,955 | -8.36% | 8,729.70 | 3.94 | 34.69 | 1,703.53 | 1,680.10 | |
| 519.80 | -0.95 | -0.18% | 89,612 | 56.40 | 60,605 | -1.33% | 11,639.50 | 5.35 | 41.26 | 510.04 | 520.75 | |
| 1,751.10 | 12.50 | 0.72% | 39,616 | 30.01 | 49,906 | -2.97% | 23,238.90 | 13.61 | 36.44 | 1,737.67 | 1,738.60 | |
| 2,936.50 | 8.60 | 0.29% | 1,52,834 | 85.72 | 39,318 | -6.14% | 4,856.00 | 18.00 | 38.27 | 2,885.60 | 2,927.90 | |
| 667.00 | -2.10 | -0.31% | 1,26,903 | 96.31 | 33,747 | -3.50% | 306.20 | 2.69 | 31.61 | 667.73 | 669.10 | |
| 14,004.00 | -129.00 | -0.91% | 13,124 | 55.56 | 26,562 | -8.46% | 3,939.20 | 5.37 | 43.58 | 14,053.54 | 14,133.00 | |
| 936.90 | -22.20 | -2.31% | 41,985 | 79.22 | 23,884 | -3.36% | 4,626.50 | 4.87 | 45.76 | 934.06 | 959.10 | |
| 320.25 | -1.80 | -0.56% | 3,52,652 | 34.00 | 22,321 | -4.59% | 7,990.70 | 9.19 | 40.07 | 315.26 | 322.05 | |
| 277.00 | -0.20 | -0.07% | 10,84,340 | 17.04 | 20,556 | -6.02% | 6,732.10 | 25.96 | 48.24 | 266.14 | 277.20 | |
| 115.25 | 0.09 | 0.08% | 76,42,374 | 38.37 | 19,918 | -5.97% | 3,701.50 | 13.37 | 33.94 | 113.95 | 115.16 | |
| 741.05 | 0.35 | 0.05% | 1,67,096 | 9.03 | 19,548 | -6.00% | 14,167.30 | 11.80 | 31.33 | 743.59 | 740.70 | |
| 1,548.00 | -3.90 | -0.25% | 48,005 | -77.95 | 17,290 | -7.19% | 1,257.30 | 9.11 | 31.89 | 1,570.22 | 1,551.90 | |
| 1,167.20 | 16.50 | 1.43% | 79,208 | 33.89 | 16,963 | -6.38% | 6,401.80 | 8.34 | 43.89 | 1,137.20 | 1,150.70 | |
| 1,547.40 | 11.00 | 0.72% | 36,322 | 69.76 | 16,803 | -4.27% | 1,799.30 | 30.74 | 36.88 | 1,509.15 | 1,536.40 | |
| 14,016.00 | 214.00 | 1.55% | 18,641 | 44.09 | 16,018 | -1.16% | 185.20 | 6.21 | 44.69 | 13,384.58 | 13,802.00 | |
| 2,190.80 | 3.30 | 0.15% | 3,852 | 24.77 | 15,356 | -4.22% | 5,246.10 | 11.15 | 30.17 | 2,205.75 | 2,187.50 | |
| 442.05 | 1.85 | 0.42% | 89,891 | 35.83 | 14,009 | -5.31% | 3,568.10 | 26.12 | 33.05 | 442.22 | 440.20 | |
| 1,078.20 | -1.40 | -0.13% | 12,325 | 20.92 | 13,850 | -4.91% | 1,859.90 | 7.61 | 37.93 | 1,075.35 | 1,079.60 | |
| 364.00 | 1.00 | 0.28% | 1,48,932 | 45.27 | 13,198 | -2.95% | 7,285.40 | 6.40 | 42.97 | 359.07 | 363.00 | |
| 358.15 | -2.80 | -0.78% | 6,31,091 | 26.45 | 13,172 | -5.09% | 13,022.80 | 12.81 | 31.99 | 360.17 | 360.95 | |
| 25.37 | -0.01 | -0.04% | 25,67,165 | 29.18 | 12,928 | -4.73% | 7,047.20 | 3.06 | 31.94 | 25.69 | 25.38 | |
| 371.75 | -2.35 | -0.63% | 3,14,135 | 20.45 | 12,909 | -1.86% | 8,769.90 | 10.12 | 40.63 | 361.81 | 374.10 | |
| 122.94 | 1.57 | 1.29% | 5,08,558 | 32.36 | 11,792 | -5.04% | 10,697.20 | 4.97 | 31.38 | 122.11 | 121.37 | |
| 16.53 | -0.12 | -0.72% | 1,29,06,270 | 15.43 | 11,329 | -5.38% | 5,707.50 | 6.33 | 36.12 | 16.55 | 16.65 | |
| 2,088.00 | -35.80 | -1.69% | 8,091 | 62.52 | 10,230 | -3.06% | 1,800.00 | 12.30 | 40.66 | 2,075.36 | 2,123.80 | |