0
Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | -3.84% | 6,664.90 | 3.71 | 36.83 | 124.60 | 126.04 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 48.36 | 22.02 | 23.45 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | -6.03% | 1,593.27 | 4.79 | 39.69 | 103.77 | 106.08 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 3.36% | 454.70 | 1.27 | 57.51 | 251.87 | 264.70 | |
| 228.25 | 1.40 | 0.62% | 2,36,353 | 0.00 | 2,650 | -5.43% | 430.68 | 0.83 | 46.21 | 219.55 | 228.25 | |
| 323.45 | 2.45 | 0.76% | 36,800 | 66.19 | 808 | 1.71% | 148.40 | 0.12 | 53.04 | 303.43 | 323.45 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | -2.88% | 247.66 | 0.26 | 47.01 | 695.75 | 707.00 | |
| 162.33 | -0.21 | -0.13% | 40,004 | 19.34 | 568 | -15.11% | 246.70 | 0.12 | 31.97 | 159.45 | 162.33 | |
| 202.49 | 6.55 | 3.34% | 2,813 | 43.93 | 372 | -9.96% | 211.90 | 0.00 | 35.79 | 201.56 | 202.49 | |
| 146.35 | 5.80 | 4.13% | 25,200 | 18.25 | 362 | -5.88% | 292.62 | 0.24 | 43.21 | 141.81 | 146.35 | |
| 73.38 | 0.36 | 0.49% | 47,447 | 13.45 | 217 | 0.51% | 1,110.01 | 0.00 | 60.25 | 72.26 | 73.38 | |
| 27.92 | -0.13 | -0.46% | 1,30,706 | 7.03 | 167 | -5.26% | 542.03 | 0.00 | 40.44 | 27.87 | 27.92 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 5.61% | 548.70 | 0.00 | 57.58 | 14.38 | 15.08 | |
| 39.92 | 0.57 | 1.45% | 58,646 | 0.00 | 160 | 1.06% | 272.89 | 2.83 | 48.92 | 38.87 | 39.92 | |
| 67.55 | 2.90 | 4.49% | 36,000 | 17.66 | 157 | -2.74% | 271.10 | 0.00 | 47.15 | 65.60 | 67.55 | |
| 47.45 | 0.75 | 1.61% | 1,550 | 30.93 | 110 | -2.47% | 106.96 | 0.00 | 46.01 | 43.88 | 47.45 | |
| 43.60 | -1.35 | -3.00% | 4,800 | 6.81 | 89 | -8.21% | 109.27 | 0.98 | 42.20 | 43.62 | 43.60 | |
| 8.71 | 0.17 | 1.99% | 95,815 | 16.58 | 88 | 0.00% | 92.80 | 0.02 | 45.30 | 8.54 | 8.71 | |
| 59.90 | 1.15 | 1.96% | 7,200 | 4.95 | 88 | -0.66% | 161.24 | 2.80 | 54.43 | 54.81 | 59.90 | |
| 22.25 | 0.25 | 1.14% | 6,400 | 6.96 | 55 | 1.37% | 494.29 | 0.00 | 46.72 | 21.04 | 22.25 | |
| 18.28 | 0.01 | 0.05% | 9,804 | 262.86 | 44 | -1.51% | 20.29 | 0.00 | 39.64 | 18.02 | 18.28 | |
| 9.80 | 0.08 | 0.82% | 1,837 | -19.50 | 26 | 0.62% | 101.51 | 0.00 | 46.32 | 9.64 | 9.80 | |