Modify
BBL
NSE
RSI (14) 30.00
Lower Bollinger Bands Previous Open Price
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 49.21 | 373.25 | 381.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 41.66 | 2,927.20 | 3,011.10 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 46.75 | 6,520.79 | 6,576.50 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | -2.26% | 13,611.00 | 24.08 | 49.29 | 807.76 | 811.25 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | -2.86% | 8,373.45 | 45.39 | 40.50 | 935.45 | 965.55 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | -2.82% | 5,983.57 | 13.60 | 39.33 | 1,997.92 | 2,018.60 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | -3.67% | 22,383.60 | 37.51 | 37.35 | 1,775.78 | 1,805.40 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | -3.58% | 4,643.22 | 17.18 | 50.55 | 718.41 | 730.50 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | -3.66% | 12,402.00 | 13.80 | 37.38 | 1,539.43 | 1,580.80 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | -9.25% | 2,939.63 | 6.62 | 30.55 | 288.63 | 290.30 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | -1.14% | 9,507.70 | 4.73 | 45.64 | 437.91 | 452.00 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 0.30% | 2,365.80 | 4.40 | 51.27 | 4,510.38 | 4,633.80 | |
| 303.40 | 0.70 | 0.23% | 50,35,461 | 10.42 | 14,132 | -1.51% | 5,779.79 | 8.98 | 48.79 | 286.33 | 303.40 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 6.14% | 999.30 | 3.45 | 63.60 | 1,593.70 | 1,836.80 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 55.07 | 534.67 | 692.30 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 45.29 | 359.25 | 377.45 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 32.17 | 1,718.68 | 1,682.60 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | -12.23% | 6,789.26 | 3.85 | 30.24 | 909.81 | 917.75 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 6.32% | 352.54 | 3.98 | 55.93 | 349.53 | 387.10 | |
| 1,800.50 | 20.00 | 1.12% | 67,929 | 55.08 | 4,401 | -16.16% | 256.28 | 11.75 | 43.16 | 1,760.56 | 1,800.50 | |
| 251.55 | 3.60 | 1.45% | 2,57,763 | 33.45 | 3,545 | -4.50% | 341.58 | 1.31 | 41.98 | 245.06 | 251.55 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 2.60% | 5,182.80 | 8.21 | 58.19 | 200.58 | 217.20 | |
| 278.70 | 5.20 | 1.90% | 58,480 | 31.76 | 2,820 | -4.23% | 423.17 | 0.25 | 48.70 | 270.45 | 278.70 | |
| 302.85 | 3.85 | 1.29% | 13,738 | 20.96 | 1,845 | -3.72% | 383.73 | 13.66 | 37.41 | 299.84 | 302.85 | |
| 439.95 | 2.20 | 0.50% | 46,894 | 604.79 | 1,355 | 1.53% | 1,924.98 | 2.92 | 52.96 | 414.50 | 439.95 | |