MSB (Market Structure Break)
by @anitayadavxd355b18
0
Modify
NSE
High Price High Price (2 Week)
Low Price Low Price (Week)
Close Price EMA (20)
Volume 20D Vol SMA x 2
Price 10.00
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price | Low Price | Low Price (Week) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,322.60 | 387.10 | 20.00% | 2,82,040 | 22.63 | 3,519 | 2,110.00 | 2,322.60 | 1,895.50 | 1,760.30 | 1,935.50 | 1,884.86 | |
| 62.35 | 7.26 | 13.18% | 2,02,418 | 22.09 | 156 | 59.00 | 63.00 | 54.90 | 48.40 | 55.09 | 51.48 | |
| 470.65 | 48.35 | 11.45% | 59,04,254 | 44.19 | 8,604 | 447.00 | 474.90 | 420.95 | 378.75 | 422.30 | 395.60 | |
| 301.20 | 30.85 | 11.41% | 34,02,581 | 44.85 | 1,569 | 281.85 | 310.95 | 272.00 | 247.00 | 270.35 | 257.63 | |
| 22.90 | 2.34 | 11.38% | 3,90,491 | 15.16 | 230 | 21.80 | 23.39 | 20.10 | 17.53 | 20.56 | 17.93 | |
| 56.87 | 5.69 | 11.12% | 3,25,440 | -23.08 | 109 | 53.00 | 61.41 | 55.55 | 46.00 | 51.18 | 47.59 | |
| 255.95 | 23.50 | 10.11% | 7,84,921 | 12.58 | 627 | 234.10 | 263.99 | 234.10 | 203.00 | 232.45 | 210.43 | |
| 188.56 | 17.14 | 10.00% | 1,21,492 | 19.99 | 200 | 171.42 | 188.56 | 180.00 | 148.52 | 171.42 | 150.13 | |
| 69.35 | 6.30 | 9.99% | 13,98,284 | -3,155.50 | 756 | 67.59 | 69.35 | 62.35 | 57.00 | 63.05 | 59.08 | |
| 69.37 | 6.30 | 9.99% | 16,027 | -27.66 | 65 | 63.07 | 69.37 | 67.50 | 41.36 | 63.07 | 45.33 | |
| 193.95 | 17.60 | 9.98% | 1,02,400 | 39.10 | 256 | 190.00 | 193.95 | 191.05 | 125.10 | 176.35 | 141.78 | |
| 54.85 | 4.95 | 9.92% | 1,60,000 | 5.74 | 126 | 53.00 | 55.90 | 50.00 | 45.10 | 49.90 | 45.15 | |
| 26.44 | 2.26 | 9.35% | 47,61,110 | 12.72 | 793 | 24.90 | 28.23 | 25.51 | 22.77 | 24.18 | 23.34 | |
| 1,594.50 | 130.50 | 8.91% | 1,15,20,945 | 73.31 | 42,836 | 1,504.40 | 1,598.70 | 1,491.00 | 1,418.00 | 1,464.00 | 1,437.21 | |
| 44.40 | 3.40 | 8.29% | 72,000 | 7.93 | 193 | 43.95 | 45.95 | 42.05 | 35.35 | 41.00 | 37.35 | |
| 1,047.70 | 73.60 | 7.56% | 10,22,912 | 576.18 | 2,391 | 1,026.00 | 1,049.80 | 974.00 | 955.00 | 974.10 | 955.55 | |
| 354.40 | 24.65 | 7.48% | 6,36,458 | 36.84 | 3,587 | 345.50 | 360.80 | 328.70 | 324.35 | 329.75 | 320.77 | |
| 1,385.50 | 96.20 | 7.46% | 2,28,780 | 94.33 | 6,362 | 1,325.00 | 1,387.80 | 1,291.60 | 1,240.00 | 1,289.30 | 1,271.75 | |
| 167.27 | 11.35 | 7.28% | 40,70,138 | 26.18 | 1,398 | 159.00 | 171.99 | 158.02 | 142.44 | 155.92 | 143.79 | |
| 180.00 | 12.00 | 7.14% | 22,800 | 18.56 | 200 | 168.00 | 180.00 | 171.00 | 150.00 | 168.00 | 153.68 | |
| 18,780.00 | 1,230.00 | 7.01% | 30,535 | 107.23 | 20,063 | 17,800.00 | 19,101.00 | 17,469.00 | 16,062.00 | 17,550.00 | 16,532.86 | |
| 20,023.00 | 1,293.00 | 6.90% | 5,31,191 | 99.33 | 1,81,188 | 18,910.00 | 20,090.00 | 18,744.00 | 17,816.00 | 18,730.00 | 18,523.86 | |
| 128.45 | 8.20 | 6.82% | 1,46,400 | 22.23 | 313 | 128.00 | 129.00 | 121.00 | 117.00 | 120.25 | 116.58 | |
| 5,166.10 | 328.70 | 6.79% | 30,39,184 | 105.69 | 29,416 | 5,085.00 | 5,180.00 | 4,860.00 | 4,725.00 | 4,837.40 | 4,621.16 | |
| 7,726.00 | 479.50 | 6.62% | 3,27,872 | 33.50 | 5,553 | 7,575.00 | 8,447.00 | 7,588.00 | 7,090.50 | 7,246.50 | 7,045.40 | |