MSB (Market Structure Break)
by @anitayadavxd355b18
0
Modify
NSE
High Price High Price (2 Week)
Low Price Low Price (Week)
Close Price EMA (20)
Volume 20D Vol SMA x 2
Price 10.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price | Low Price | Low Price (Week) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.88 | 9.64 | 19.98% | 41,492 | 6.64 | 273 | 48.24 | 57.88 | 57.88 | 38.49 | 57.88 | 42.18 | |
| 37.65 | 6.25 | 19.90% | 42,000 | 7.53 | 86 | 31.80 | 37.65 | 33.00 | 28.50 | 37.65 | 31.79 | |
| 1,834.60 | 195.10 | 11.90% | 30,28,115 | 76.47 | 3,825 | 1,775.00 | 1,934.00 | 1,673.50 | 1,621.00 | 1,834.60 | 1,677.99 | |
| 6,846.50 | 623.00 | 10.01% | 1,78,685 | 46.10 | 5,160 | 6,490.00 | 7,040.00 | 6,141.00 | 6,015.50 | 6,846.50 | 6,090.19 | |
| 345.50 | 27.30 | 8.58% | 2,48,996 | 43.00 | 469 | 341.00 | 354.40 | 290.55 | 275.00 | 345.50 | 281.67 | |
| 642.30 | 49.45 | 8.34% | 3,02,54,888 | 42.01 | 5,319 | 592.85 | 677.00 | 600.35 | 489.00 | 642.30 | 537.00 | |
| 907.45 | 68.90 | 8.22% | 3,11,513 | 19.84 | 1,369 | 883.85 | 952.75 | 827.00 | 776.10 | 907.45 | 783.09 | |
| 30.29 | 2.28 | 8.14% | 2,54,442 | 313.89 | 153 | 31.40 | 33.61 | 28.36 | 28.00 | 30.29 | 29.93 | |
| 365.00 | 26.45 | 7.81% | 2,88,37,966 | 18.70 | 39,716 | 347.95 | 367.40 | 337.50 | 335.75 | 365.00 | 347.31 | |
| 533.40 | 35.60 | 7.15% | 40,915 | 23.03 | 1,103 | 533.90 | 536.00 | 497.80 | 492.00 | 533.40 | 514.70 | |
| 96.22 | 6.37 | 7.09% | 60,76,531 | 20.25 | 497 | 101.15 | 103.45 | 88.68 | 76.26 | 96.22 | 94.92 | |
| 1,349.90 | 84.50 | 6.68% | 33,86,100 | 185.10 | 5,089 | 1,308.20 | 1,420.00 | 1,219.50 | 1,151.00 | 1,349.90 | 1,166.21 | |
| 50.57 | 3.11 | 6.55% | 2,98,770 | 13.87 | 251 | 48.09 | 50.90 | 47.98 | 43.75 | 50.57 | 46.27 | |
| 636.00 | 35.55 | 5.92% | 1,24,200 | 24.55 | 1,536 | 618.95 | 641.00 | 611.00 | 470.00 | 600.45 | 507.01 | |
| 1,852.40 | 97.20 | 5.54% | 2,58,873 | 41.67 | 2,184 | 1,856.00 | 1,892.00 | 1,726.50 | 1,523.10 | 1,852.40 | 1,588.93 | |
| 374.65 | 19.55 | 5.51% | 24,21,472 | 41.52 | 5,280 | 384.00 | 390.60 | 343.00 | 316.65 | 374.65 | 337.62 | |
| 416.85 | 21.45 | 5.42% | 11,68,248 | 67.65 | 2,895 | 429.80 | 433.80 | 388.05 | 328.15 | 416.85 | 358.26 | |
| 1,134.95 | 57.35 | 5.32% | 66,940 | 93.93 | 1,542 | 1,134.70 | 1,153.85 | 1,029.35 | 968.10 | 1,134.95 | 1,001.91 | |
| 79.80 | 3.80 | 5.00% | 1,15,200 | 9.46 | 176 | 76.00 | 79.80 | 72.55 | 60.10 | 79.80 | 67.62 | |
| 326.90 | 15.55 | 4.99% | 1,07,600 | 64.20 | 817 | 316.95 | 326.90 | 304.00 | 282.25 | 326.90 | 310.29 | |
| 595.05 | 28.30 | 4.99% | 19,469 | -35.28 | 651 | 580.00 | 595.05 | 567.00 | 513.20 | 595.05 | 507.71 | |
| 186.97 | 8.85 | 4.97% | 2,14,032 | 5.09 | 817 | 180.99 | 187.02 | 169.50 | 152.80 | 186.97 | 163.31 | |
| 28.79 | 1.35 | 4.92% | 6,20,47,779 | 12.94 | 6,692 | 27.44 | 28.81 | 27.90 | 24.29 | 28.79 | 26.57 | |
| 38.97 | 1.77 | 4.76% | 1,53,47,153 | -18.39 | 1,902 | 38.43 | 39.06 | 35.34 | 30.50 | 38.97 | 30.94 | |
| 204.00 | 9.00 | 4.62% | 42,400 | 60.56 | 200 | 204.00 | 205.00 | 204.00 | 195.00 | 204.00 | 201.82 | |