movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 74.01 | 72.85 | 84.16 | 385.56 | 61.41 | 67.00 | 57.60 | 74.18 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 79.87 | 65.33 | 65.87 | 216.20 | 74.80 | 80.95 | 66.03 | 80.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 129.00 | 70.76 | 65.03 | 202.23 | 123.96 | 125.90 | 107.12 | 133.72 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.17 | 77.47 | 98.25 | 262.06 | 140.25 | 147.25 | 125.29 | 147.25 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 189.90 | 71.76 | 52.26 | 276.13 | 179.94 | 180.10 | 161.37 | 194.27 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.14 | 66.85 | 97.77 | 218.16 | 196.43 | 206.25 | 181.24 | 206.25 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 211.23 | 73.39 | 62.53 | 324.88 | 196.33 | 204.04 | 169.18 | 219.47 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 285.43 | 68.35 | 62.75 | 267.45 | 261.53 | 267.35 | 215.82 | 300.20 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 307.91 | 69.33 | 63.87 | 298.74 | 281.53 | 290.55 | 249.27 | 314.25 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 379.71 | 67.13 | 66.24 | 317.01 | 359.05 | 366.20 | 309.24 | 400.80 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 443.99 | 79.34 | 61.41 | 220.13 | 443.03 | 469.00 | 370.20 | 477.15 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,172.43 | 73.50 | 69.87 | 204.41 | 1,079.78 | 1,105.00 | 927.29 | 1,195.20 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,889.14 | 76.55 | 62.40 | 228.41 | 1,763.17 | 1,774.90 | 1,506.11 | 1,874.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,239.84 | 77.94 | 62.36 | 209.56 | 2,191.77 | 2,226.10 | 1,874.56 | 2,307.30 | |