movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 74.96 | 79.85 | 49.29 | 259.79 | 69.86 | 72.89 | 62.11 | 76.20 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 75.25 | 73.03 | 60.50 | 243.11 | 73.51 | 73.51 | 65.78 | 76.80 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 86.53 | 66.04 | 74.50 | 316.47 | 83.87 | 84.95 | 76.76 | 90.81 | |
| 97.35 | 4.15 | 4.45% | 4,08,000 | 0.00 | 292 | 99.44 | 74.47 | 51.17 | 225.85 | 88.53 | 93.70 | 78.24 | 97.35 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 100.75 | 75.79 | 79.94 | 288.85 | 86.16 | 86.50 | 76.01 | 102.58 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 133.40 | 66.16 | 45.14 | 240.25 | 121.97 | 120.60 | 106.21 | 127.43 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 148.89 | 71.09 | 50.17 | 231.30 | 139.62 | 138.38 | 121.74 | 150.03 | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 150.03 | 69.26 | 66.82 | 215.86 | 148.30 | 150.05 | 115.68 | 158.65 | |
| 210.45 | 6.72 | 3.30% | 2,66,235 | 17.95 | 326 | 215.02 | 73.15 | 53.55 | 251.32 | 202.93 | 206.00 | 174.61 | 210.45 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 207.09 | 69.52 | 55.85 | 279.78 | 203.20 | 206.00 | 180.64 | 212.77 | |
| 214.68 | 5.45 | 2.60% | 40,360 | 21.31 | 213 | 211.67 | 73.48 | 52.75 | 210.05 | 210.19 | 210.00 | 178.42 | 214.68 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 257.06 | 71.68 | 78.50 | 292.70 | 248.55 | 247.55 | 214.12 | 268.00 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 318.59 | 81.01 | 52.40 | 240.55 | 286.40 | 295.50 | 260.81 | 308.65 | |
| 319.73 | 8.18 | 2.63% | 37,311 | 35.18 | 549 | 313.99 | 78.48 | 55.21 | 203.20 | 310.65 | 311.45 | 278.38 | 319.73 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 359.29 | 70.42 | 55.05 | 214.50 | 352.20 | 355.00 | 308.66 | 366.25 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 362.20 | 71.24 | 60.03 | 270.67 | 349.10 | 354.50 | 324.43 | 369.40 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 378.93 | 70.92 | 55.44 | 238.98 | 374.33 | 381.65 | 334.57 | 386.15 | |
| 419.50 | 15.05 | 3.72% | 30,600 | 32.56 | 983 | 415.32 | 77.25 | 65.79 | 214.23 | 403.30 | 408.00 | 361.30 | 404.45 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 454.69 | 66.97 | 50.41 | 262.83 | 430.00 | 442.00 | 395.27 | 441.50 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 449.33 | 75.14 | 80.47 | 205.41 | 426.60 | 430.00 | 377.09 | 457.20 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 540.39 | 65.03 | 50.35 | 212.83 | 533.07 | 535.25 | 490.12 | 551.30 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 544.77 | 76.75 | 85.20 | 257.98 | 519.37 | 521.95 | 473.06 | 556.10 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 584.70 | 72.40 | 54.88 | 316.70 | 534.20 | 531.05 | 491.11 | 615.65 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 648.58 | 80.69 | 75.20 | 377.27 | 559.97 | 562.00 | 491.01 | 673.80 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 714.74 | 69.72 | 73.06 | 305.63 | 681.52 | 677.90 | 633.55 | 733.95 | |