movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 90.69 | 77.65 | 90.08 | 242.76 | 74.43 | 76.00 | 63.25 | 90.92 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 111.65 | 72.44 | 49.25 | 214.33 | 108.47 | 110.95 | 95.62 | 113.53 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 164.96 | 67.69 | 70.66 | 206.10 | 163.78 | 162.97 | 146.86 | 175.13 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 196.97 | 75.14 | 45.07 | 325.27 | 155.91 | 170.10 | 139.84 | 185.30 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 321.96 | 76.56 | 68.16 | 246.60 | 310.68 | 335.00 | 280.17 | 337.39 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 378.34 | 70.99 | 46.31 | 338.60 | 353.33 | 363.75 | 321.29 | 391.80 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 413.79 | 70.11 | 54.62 | 309.57 | 386.88 | 409.95 | 344.04 | 424.05 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 559.04 | 81.77 | 47.10 | 224.07 | 532.13 | 549.00 | 500.74 | 566.15 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 574.75 | 68.73 | 56.22 | 207.03 | 567.45 | 571.95 | 515.06 | 590.05 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 660.34 | 77.48 | 48.03 | 206.42 | 633.82 | 656.25 | 578.32 | 665.15 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,724.90 | 88.76 | 79.21 | 243.02 | 1,573.17 | 1,650.00 | 1,417.84 | 1,778.50 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.23 | 77.18 | 38.37 | 203.61 | 1,718.20 | 1,777.50 | 1,511.52 | 1,824.30 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,361.55 | 71.03 | 67.76 | 250.08 | 2,107.40 | 2,210.10 | 1,835.04 | 2,503.10 | |