movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 121.24 | 80.13 | 67.46 | 210.23 | 117.17 | 125.00 | 96.09 | 123.30 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 122.70 | 65.76 | 71.58 | 209.24 | 119.38 | 120.00 | 103.15 | 128.47 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 150.16 | 67.99 | 79.47 | 220.42 | 139.35 | 142.65 | 126.80 | 165.75 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 299.20 | 74.47 | 46.05 | 214.34 | 267.59 | 269.89 | 217.21 | 278.55 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 495.00 | 70.88 | 73.09 | 205.93 | 488.72 | 450.00 | 364.96 | 528.45 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 515.63 | 73.55 | 73.18 | 261.33 | 493.92 | 504.80 | 435.64 | 531.75 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 835.08 | 65.26 | 71.84 | 261.39 | 801.65 | 799.25 | 722.17 | 854.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,060.94 | 79.64 | 58.33 | 285.28 | 982.02 | 1,010.00 | 794.99 | 1,110.15 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,318.31 | 69.02 | 61.10 | 250.08 | 1,246.70 | 1,260.00 | 1,022.18 | 1,387.20 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,566.94 | 66.20 | 76.11 | 203.41 | 1,569.60 | 1,569.00 | 1,316.07 | 1,628.80 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,316.32 | 73.23 | 56.10 | 236.09 | 4,210.67 | 4,228.40 | 3,806.93 | 4,362.40 | |