movment stock (IMP) 24/8/2025

movment stock (IMP) 24/8/2025

RSI (14)
65.00

Commodity Channel Index (14)
200.00

Volume
20,000

Price
6.00 - 6,000.00

Open Price
Supertrend

Price
70.00

NSE

Price %Change
1.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Supertrend (15 Min)
RSI (14)
RSI (14, 15 Min)
Commodity Channel Index (14)
Pivot Point (Standard)
Open Price
Supertrend
Close Price
83.20 4.05 5.12% 37,500 20.04 185 82.42 69.12 76.09 210.38 78.32 80.00 74.50 79.15
90.00 15.00 20.00% 1,63,200 11.92 71 83.17 66.92 89.10 333.02 76.83 75.25 68.91 90.00
95.46 9.10 10.54% 1,24,09,003 18.23 962 89.17 79.31 59.39 466.67 86.27 85.55 84.04 95.46
97.32 3.63 3.87% 13,02,874 -6.07 69 101.13 73.54 40.02 267.27 88.49 96.13 81.75 97.32
103.65 9.15 9.68% 1,49,000 8.68 109 106.61 66.90 52.85 259.77 94.50 97.00 89.14 103.65
111.49 12.16 12.24% 5,52,851 35.58 153 108.20 69.84 60.66 312.10 99.93 100.50 95.83 111.49
132.89 4.12 3.20% 9,34,28,789 6.94 1,16,803 130.51 68.19 64.62 219.28 129.16 129.00 120.64 132.89
162.58 3.16 1.98% 2,85,81,922 26.97 28,494 165.44 73.25 42.64 212.55 158.37 160.00 141.23 162.58
163.83 20.18 14.05% 35,05,967 25.14 489 158.70 79.65 55.01 246.19 143.90 172.38 137.74 163.83
169.02 3.01 1.81% 65,71,456 20.48 8,171 166.88 66.16 54.02 328.19 164.06 169.00 155.10 169.02
191.75 2.83 1.50% 50,010 15.69 248 187.32 67.59 59.49 236.07 186.51 192.30 169.69 191.75
252.25 18.10 7.73% 9,57,600 22.26 601 248.69 78.66 52.68 264.85 228.35 260.00 211.02 252.25
261.29 15.90 6.48% 7,54,32,122 295.84 90,983 257.41 74.67 84.38 318.68 243.03 254.00 231.97 261.29
265.14 15.15 6.06% 38,69,962 28.46 4,073 261.76 65.58 52.15 252.46 249.00 255.20 230.50 265.14
274.01 16.37 6.35% 2,88,01,663 26.29 4,571 287.10 76.29 43.08 252.68 252.65 260.00 234.99 274.01
282.50 21.91 8.41% 9,77,888 59.05 319 300.47 78.34 55.46 359.33 246.39 275.00 234.49 282.50
357.60 9.50 2.73% 1,48,07,100 8.72 1,55,145 353.91 68.78 69.73 256.74 345.98 350.00 326.56 357.60
406.00 19.30 4.99% 87,947 26.28 1,069 405.59 79.73 86.77 205.15 377.80 406.00 356.39 406.00
541.65 18.65 3.57% 60,46,891 43.24 22,227 532.66 75.19 62.70 266.05 515.62 521.00 483.20 541.65
588.85 8.25 1.42% 31,80,111 56.93 11,363 577.77 76.01 61.39 261.79 567.20 578.00 522.55 588.85
589.20 19.35 3.40% 24,76,858 31.27 5,401 574.78 69.38 63.70 239.16 569.95 576.00 513.68 589.20
642.75 37.70 6.23% 3,32,55,155 16.07 18,927 614.90 80.50 58.32 320.55 584.98 606.00 546.34 642.75
813.70 16.35 2.05% 98,400 63.48 1,661 807.09 68.85 48.96 232.19 785.45 800.00 712.78 813.70
885.00 75.30 9.30% 1,70,43,830 10.31 13,179 860.03 67.91 69.18 201.14 820.35 810.00 693.20 885.00
1,140.10 27.50 2.47% 1,17,27,335 77.67 1,84,992 1,119.86 67.23 74.11 258.40 1,089.90 1,112.60 991.22 1,140.10