movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.75 | 5.15 | 4.97% | 40,800 | 11.87 | 119 | 108.22 | 73.42 | 73.51 | 200.25 | 103.23 | 108.75 | 96.35 | 108.75 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 113.02 | 74.95 | 40.76 | 227.59 | 99.23 | 98.50 | 89.77 | 109.15 | |
| 121.00 | 8.05 | 7.13% | 1,10,500 | 10.17 | 104 | 120.17 | 65.91 | 54.63 | 261.47 | 107.32 | 116.40 | 101.74 | 121.00 | |
| 128.00 | 6.50 | 5.35% | 2,14,800 | 0.00 | 138 | 132.65 | 66.15 | 47.32 | 241.78 | 119.22 | 118.05 | 98.16 | 128.00 | |
| 138.10 | 5.75 | 4.34% | 1,26,000 | 0.00 | 314 | 134.31 | 78.73 | 69.60 | 311.14 | 130.73 | 133.95 | 120.36 | 138.10 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 182.34 | 75.77 | 69.91 | 254.80 | 166.12 | 182.40 | 149.47 | 188.57 | |
| 192.60 | 13.40 | 7.48% | 28,500 | 100.11 | 320 | 190.39 | 77.17 | 68.51 | 281.25 | 173.40 | 180.00 | 155.05 | 179.20 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 195.55 | 76.02 | 52.12 | 236.95 | 186.16 | 195.00 | 164.55 | 196.45 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 203.52 | 77.31 | 46.24 | 302.17 | 192.86 | 217.80 | 171.90 | 208.02 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 274.42 | 68.66 | 53.76 | 246.85 | 265.80 | 266.00 | 235.68 | 277.80 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 308.45 | 71.26 | 60.06 | 346.66 | 267.13 | 270.00 | 248.37 | 299.95 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 441.05 | 73.08 | 41.71 | 320.47 | 373.53 | 390.00 | 338.41 | 415.75 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 545.95 | 72.30 | 74.80 | 232.24 | 504.33 | 514.10 | 458.19 | 579.90 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 618.91 | 75.08 | 75.28 | 216.75 | 582.65 | 589.95 | 524.64 | 643.95 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 933.30 | 72.19 | 70.47 | 263.72 | 898.82 | 890.00 | 832.23 | 951.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,003.09 | 69.47 | 53.04 | 224.02 | 983.27 | 999.05 | 920.32 | 1,011.70 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,017.99 | 72.40 | 77.65 | 208.78 | 950.60 | 966.90 | 857.51 | 1,050.35 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,331.73 | 78.44 | 86.76 | 282.91 | 1,242.17 | 1,261.10 | 1,076.81 | 1,438.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,588.33 | 65.69 | 59.39 | 243.45 | 1,562.57 | 1,592.70 | 1,455.01 | 1,605.00 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,666.80 | 66.39 | 43.51 | 267.77 | 1,633.30 | 1,670.00 | 1,523.88 | 1,680.00 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 1,926.07 | 73.70 | 45.86 | 256.44 | 1,719.63 | 1,745.50 | 1,529.53 | 1,831.40 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,732.55 | 65.44 | 63.85 | 285.15 | 1,636.43 | 1,633.30 | 1,513.80 | 1,832.80 | |