movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.02 | 5.64 | 7.79% | 28,29,962 | -126.74 | 1,105 | 76.22 | 68.83 | 71.36 | 214.32 | 70.58 | 73.50 | 61.77 | 78.02 | |
| 83.33 | 1.07 | 1.30% | 6,92,773 | 65.19 | 2,082 | 83.06 | 70.10 | 65.50 | 213.71 | 82.33 | 82.40 | 78.00 | 83.33 | |
| 101.95 | 11.05 | 12.16% | 1,64,400 | - | 246 | 98.60 | 73.19 | 67.43 | 326.45 | 89.52 | 93.75 | 76.50 | 101.95 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 145.54 | 72.01 | 58.92 | 282.29 | 138.79 | 145.10 | 131.72 | 146.99 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 179.09 | 67.15 | 56.89 | 286.96 | 174.32 | 180.00 | 168.89 | 180.08 | |
| 211.56 | 6.14 | 2.99% | 2,42,162 | -14.83 | 827 | 204.38 | 71.85 | 63.11 | 236.63 | 200.62 | 205.42 | 180.05 | 211.56 | |
| 273.55 | 9.05 | 3.42% | 69,39,905 | 278.26 | 10,134 | 267.18 | 67.35 | 64.91 | 221.64 | 260.10 | 265.80 | 231.38 | 273.55 | |
| 281.98 | 20.17 | 7.70% | 17,52,479 | 27.96 | 2,358 | 278.33 | 69.63 | 61.45 | 365.67 | 258.36 | 264.70 | 242.98 | 281.98 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 312.37 | 65.15 | 73.77 | 233.54 | 303.78 | 304.40 | 290.21 | 315.95 | |
| 317.30 | 19.70 | 6.62% | 95,945 | 66.13 | 466 | 308.30 | 68.35 | 54.33 | 206.59 | 302.42 | 302.00 | 259.81 | 317.30 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 361.45 | 68.71 | 52.60 | 209.20 | 344.33 | 350.45 | 308.39 | 363.25 | |
| 364.90 | 4.25 | 1.18% | 19,78,392 | 41.51 | 5,945 | 374.90 | 68.58 | 45.29 | 203.19 | 361.05 | 362.75 | 314.99 | 364.90 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 380.52 | 67.71 | 66.02 | 216.37 | 371.28 | 369.50 | 351.85 | 384.00 | |
| 453.05 | 57.80 | 14.62% | 5,10,53,665 | 32.65 | 1,887 | 438.42 | 75.86 | 49.87 | 359.83 | 374.62 | 416.15 | 358.41 | 453.05 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 448.88 | 66.74 | 49.02 | 428.79 | 424.65 | 432.00 | 406.78 | 454.60 | |
| 497.95 | 23.90 | 5.04% | 1,54,724 | 63.85 | 2,502 | 482.40 | 75.98 | 65.31 | 235.06 | 466.35 | 469.30 | 430.78 | 497.95 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 493.22 | 70.41 | 85.02 | 216.19 | 472.30 | 469.80 | 447.37 | 499.05 | |
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 482.62 | 68.40 | 61.91 | 322.05 | 455.40 | 474.15 | 409.40 | 502.70 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 646.36 | 78.59 | 44.24 | 223.90 | 592.57 | 601.95 | 544.60 | 623.85 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 672.49 | 81.36 | 90.92 | 290.16 | 620.75 | 617.00 | 559.95 | 725.30 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 745.73 | 68.18 | 63.71 | 261.13 | 732.95 | 735.65 | 681.78 | 762.90 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 1,052.86 | 82.16 | 58.67 | 268.54 | 990.22 | 1,036.00 | 889.55 | 1,096.15 | |
| 1,099.65 | 33.10 | 3.10% | 75,953 | 30.90 | 2,796 | 1,062.84 | 70.43 | 56.24 | 240.65 | 1,065.02 | 1,062.50 | 953.72 | 1,099.65 | |
| 1,149.10 | 26.00 | 2.32% | 85,684 | 39.02 | 10,839 | 1,125.66 | 73.35 | 55.79 | 232.60 | 1,114.27 | 1,124.00 | 1,032.74 | 1,149.10 | |