movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.91 | 3.94 | 4.99% | 4,09,840 | 14.49 | 1,044 | 82.82 | 75.26 | 76.65 | 202.06 | 78.02 | 82.50 | 72.21 | 82.91 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 86.69 | 66.26 | 71.84 | 217.94 | 82.10 | 82.24 | 79.40 | 87.93 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 17.60 | 145 | 97.00 | 84.49 | 69.19 | 237.96 | 87.22 | 93.00 | 73.18 | 101.60 | |
| 102.26 | 6.13 | 6.38% | 26,403 | 11.92 | 218 | 98.11 | 71.07 | 70.36 | 234.37 | 95.71 | 96.00 | 83.79 | 102.26 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 102.56 | 72.75 | 60.28 | 281.89 | 98.37 | 102.50 | 90.93 | 104.22 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 105.69 | 83.00 | 78.17 | 209.82 | 97.43 | 98.00 | 85.94 | 111.51 | |
| 113.15 | 5.20 | 4.82% | 33,000 | 0.00 | 207 | 111.88 | 69.82 | 73.16 | 226.36 | 108.10 | 111.00 | 98.47 | 113.15 | |
| 120.01 | 2.35 | 2.00% | 96,266 | 41.00 | 829 | 119.97 | 70.49 | 99.23 | 206.57 | 117.66 | 120.01 | 113.35 | 117.66 | |
| 120.97 | 1.41 | 1.18% | 13,58,438 | 46.50 | 2,082 | 123.46 | 66.69 | 44.01 | 224.89 | 117.16 | 120.00 | 104.52 | 120.97 | |
| 133.01 | 4.03 | 3.12% | 19,28,365 | -110.17 | 1,988 | 130.15 | 67.20 | 50.94 | 241.38 | 125.48 | 130.90 | 110.67 | 133.01 | |
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 136.30 | 78.51 | 77.08 | 419.28 | 115.86 | 123.30 | 104.22 | 141.69 | |
| 142.10 | 6.75 | 4.99% | 34,000 | 0.00 | 426 | 142.03 | 72.57 | 99.21 | 239.54 | 134.23 | 140.00 | 124.32 | 135.35 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 130.18 | 74.62 | 82.14 | 250.68 | 124.18 | 127.35 | 114.48 | 147.60 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 160.23 | 67.24 | 60.25 | 210.09 | 144.67 | 150.00 | 134.48 | 157.50 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 168.14 | 74.99 | 68.84 | 366.73 | 145.10 | 145.00 | 141.71 | 167.00 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 166.55 | 79.41 | 56.84 | 287.43 | 156.53 | 159.00 | 141.84 | 168.84 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 173.04 | 67.89 | 52.90 | 276.16 | 163.45 | 164.00 | 147.14 | 176.62 | |
| 190.96 | 9.09 | 5.00% | 38,087 | -10.97 | 419 | 190.84 | 75.19 | 99.83 | 224.15 | 181.87 | 190.96 | 166.30 | 190.96 | |
| 202.50 | 5.30 | 2.69% | 42,000 | 35.21 | 442 | 200.91 | 75.94 | 55.70 | 204.87 | 196.40 | 204.45 | 179.17 | 202.50 | |
| 204.75 | 9.75 | 5.00% | 22,400 | 0.00 | 375 | 204.62 | 66.41 | 85.27 | 270.65 | 193.87 | 200.00 | 177.55 | 204.75 | |
| 205.17 | 9.38 | 4.79% | 2,61,042 | 51.68 | 797 | 199.94 | 76.47 | 58.97 | 203.02 | 192.54 | 198.70 | 175.13 | 205.17 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 212.34 | 67.52 | 92.90 | 228.99 | 177.10 | 180.85 | 161.56 | 212.89 | |
| 221.10 | 5.43 | 2.52% | 4,35,442 | 17.21 | 1,480 | 217.20 | 67.23 | 58.40 | 209.05 | 214.96 | 215.67 | 195.00 | 221.10 | |
| 224.05 | 18.10 | 8.79% | 35,000 | 16.87 | 127 | 208.16 | 66.77 | 62.23 | 255.44 | 198.32 | 209.00 | 159.72 | 224.05 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 219.64 | 80.20 | 60.10 | 200.39 | 202.65 | 211.40 | 187.03 | 225.94 | |