movment stock (IMP) 24/8/2025
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
96.89 | 8.48 | 9.59% | 16,24,424 | 45.07 | 109 | 88.40 | 83.24 | 63.20 | 300.23 | 92.90 | 98.01 | 74.84 | 96.89 | |
105.28 | 17.54 | 19.99% | 11,79,456 | 38.48 | 135 | 103.65 | 67.40 | 72.28 | 307.03 | 94.01 | 89.00 | 77.89 | 105.28 | |
107.30 | 5.10 | 4.99% | 28,800 | 25.19 | 140 | 107.24 | 79.68 | 99.12 | 229.97 | 105.60 | 107.30 | 97.12 | 107.30 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 24.66 | 65,579 | 259.64 | 73.73 | 73.75 | 207.89 | 260.10 | 259.00 | 239.28 | 262.33 | |
270.89 | 39.32 | 16.98% | 91,77,818 | 23.68 | 843 | 256.56 | 87.14 | 71.00 | 200.71 | 247.47 | 238.00 | 200.76 | 270.89 | |
286.55 | 16.20 | 5.99% | 58,26,393 | - | 2,273 | 276.50 | 78.84 | 60.81 | 203.72 | 275.80 | 267.90 | 210.11 | 286.55 | |
459.20 | 5.20 | 1.15% | 1,27,400 | 97.53 | 755 | 448.04 | 81.93 | 53.89 | 231.06 | 456.00 | 454.00 | 409.70 | 459.20 | |
706.90 | 14.15 | 2.04% | 16,69,021 | 39.67 | 8,347 | 701.46 | 72.96 | 50.68 | 235.50 | 706.05 | 710.00 | 612.73 | 706.90 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,75,362 | 776.77 | 68.90 | 52.46 | 203.01 | 773.55 | 766.00 | 726.75 | 780.35 | |