movment stock (IMP) 24/8/2025
Supertrend (15 Min) Price
Volume 20D Vol SMA x 2
RSI (14) RSI (14, 15 Min)
Commodity Channel Index (14) 225.05
Price %Change 5.00
Volume 20,000
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|
409.30 | 60.60 | 17.38% | 2,45,26,085 | 16.81 | 6,934 | 396.38 | 70.81 | 67.74 | 434.28 | |
28.00 | 4.00 | 16.67% | 1,32,000 | 400.00 | 29 | 27.45 | 75.20 | 60.03 | 233.35 | |
78.06 | 10.07 | 14.81% | 1,93,629 | 13.90 | 88 | 74.56 | 76.33 | 62.13 | 311.49 | |
42.00 | 5.40 | 14.75% | 3,10,000 | - | 199 | 40.87 | 65.68 | 65.30 | 296.58 | |
243.50 | 31.20 | 14.70% | 78,114 | 32.17 | 299 | 235.47 | 64.91 | 57.62 | 330.48 | |
550.25 | 66.55 | 13.76% | 43,93,041 | 12.71 | 3,634 | 540.61 | 63.58 | 56.02 | 255.03 | |
1,587.50 | 180.05 | 12.79% | 20,044 | 28.81 | 730 | 1,532.13 | 73.83 | 61.88 | 229.78 | |
42.70 | 4.72 | 12.43% | 10,50,200 | 78.48 | 73 | 40.64 | 64.56 | 62.13 | 390.38 | |
69.39 | 7.04 | 11.29% | 1,20,247 | 38.02 | 71 | 65.85 | 84.87 | 74.05 | 276.06 | |
19.86 | 1.98 | 11.07% | 72,07,913 | - | 887 | 19.21 | 71.22 | 58.97 | 350.20 | |
169.77 | 16.23 | 10.57% | 85,97,535 | 305.56 | 1,175 | 166.78 | 62.33 | 47.46 | 388.68 | |
81.79 | 7.81 | 10.56% | 67,75,574 | 17.82 | 1,626 | 78.02 | 62.28 | 53.78 | 325.23 | |
646.30 | 58.75 | 10.00% | 29,74,314 | 17.13 | 961 | 639.68 | 84.20 | 75.66 | 248.41 | |
34.19 | 3.10 | 9.97% | 38,165 | 11.00 | 18 | 32.34 | 74.61 | 64.50 | 234.59 | |
143.45 | 10.90 | 8.22% | 24,23,060 | 12.05 | 1,362 | 139.55 | 73.66 | 56.16 | 234.67 | |
203.35 | 14.24 | 7.53% | 3,38,80,582 | 23.83 | 1,312 | 198.12 | 73.51 | 63.86 | 276.80 | |
59.89 | 4.10 | 7.35% | 4,52,625 | 121.28 | 261 | 57.86 | 83.88 | 59.79 | 247.97 | |
2,159.00 | 145.10 | 7.20% | 4,07,358 | 66.28 | 10,555 | 2,112.70 | 61.72 | 54.94 | 253.52 | |
280.90 | 17.95 | 6.83% | 3,85,377 | 18.90 | 1,772 | 274.66 | 54.79 | 47.54 | 255.72 | |
250.74 | 15.58 | 6.63% | 5,98,54,528 | 118.19 | 7,685 | 242.25 | 84.28 | 81.70 | 228.96 | |
474.55 | 28.35 | 6.35% | 73,16,755 | 27.44 | 5,618 | 460.48 | 66.85 | 61.00 | 225.72 | |
5.56 | 0.33 | 6.31% | 64,478 | 40.23 | 57 | 5.49 | 64.01 | 51.09 | 402.58 | |
29.38 | 1.69 | 6.10% | 1,10,59,514 | 328.00 | 623 | 29.05 | 60.28 | 48.24 | 283.65 | |
363.65 | 18.00 | 5.21% | 31,95,704 | 38.88 | 4,931 | 353.55 | 74.33 | 65.79 | 246.61 | |