movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 2.60 | 3.69% | 28,800 | 21.66 | 82 | 73.67 | 71.41 | 59.84 | 264.54 | 67.28 | 74.00 | 62.42 | 73.00 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 83.74 | 76.75 | 87.94 | 392.32 | 69.72 | 78.90 | 68.02 | 84.91 | |
| 86.52 | 10.12 | 13.25% | 5,47,099 | 8.08 | 131 | 85.36 | 74.87 | 59.12 | 423.61 | 76.07 | 83.70 | 76.31 | 86.52 | |
| 89.99 | 4.02 | 4.68% | 3,52,483 | 15.92 | 924 | 86.64 | 68.55 | 61.39 | 228.76 | 84.98 | 87.70 | 77.47 | 89.99 | |
| 104.45 | 9.37 | 9.85% | 10,46,645 | 14.30 | 769 | 98.15 | 76.06 | 77.32 | 271.56 | 94.43 | 95.75 | 84.23 | 104.45 | |
| 111.55 | 5.30 | 4.99% | 37,000 | 0.00 | 204 | 111.48 | 76.00 | 94.69 | 228.84 | 102.33 | 108.45 | 91.51 | 111.55 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 107.99 | 67.76 | 82.14 | 260.14 | 100.22 | 99.24 | 93.37 | 111.61 | |
| 121.65 | 20.25 | 19.97% | 2,66,000 | 0.00 | 261 | 118.42 | 84.21 | 81.38 | 278.89 | 99.13 | 106.00 | 84.10 | 121.65 | |
| 145.88 | 13.00 | 9.78% | 1,56,418 | 11.14 | 189 | 147.00 | 84.19 | 67.80 | 238.54 | 122.30 | 134.85 | 101.18 | 145.88 | |
| 152.98 | 7.05 | 4.83% | 60,961 | 12.16 | 241 | 145.03 | 73.49 | 64.35 | 253.27 | 146.31 | 147.67 | 132.85 | 152.98 | |
| 177.00 | 5.00 | 2.91% | 26,400 | 19.77 | 197 | 177.40 | 65.39 | 59.01 | 264.59 | 171.82 | 175.95 | 156.73 | 177.00 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.45 | 88.59 | 99.60 | 246.84 | 177.36 | 202.91 | 153.60 | 202.91 | |
| 209.33 | 3.54 | 1.72% | 1,87,31,333 | 21.76 | 1,495 | 205.54 | 68.72 | 48.18 | 202.90 | 200.81 | 207.79 | 172.90 | 209.33 | |
| 222.18 | 10.58 | 5.00% | 39,845 | 13.30 | 287 | 221.59 | 66.84 | 77.45 | 279.03 | 209.07 | 216.00 | 194.64 | 222.18 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 224.58 | 68.61 | 98.16 | 240.13 | 214.00 | 224.70 | 194.67 | 224.70 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 228.22 | 76.12 | 60.86 | 340.37 | 221.02 | 223.00 | 202.47 | 235.26 | |
| 253.12 | 12.67 | 5.27% | 8,56,990 | 9.07 | 965 | 247.45 | 66.53 | 54.75 | 219.15 | 235.48 | 240.10 | 220.74 | 253.12 | |
| 277.75 | 7.85 | 2.91% | 21,600 | 20.91 | 366 | 274.03 | 66.45 | 59.25 | 213.52 | 267.20 | 265.00 | 238.09 | 277.75 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 282.67 | 65.28 | 58.68 | 286.67 | 275.00 | 280.00 | 254.81 | 290.75 | |
| 293.00 | 4.40 | 1.52% | 76,000 | 0.00 | 623 | 296.15 | 75.30 | 37.76 | 221.39 | 286.63 | 301.45 | 266.78 | 293.00 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 291.85 | 68.50 | 70.64 | 240.25 | 281.92 | 289.00 | 246.73 | 300.60 | |
| 312.95 | 45.95 | 17.21% | 31,200 | 85.58 | 332 | 304.83 | 69.36 | 78.17 | 334.32 | 265.50 | 282.00 | 252.44 | 312.95 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 312.42 | 66.86 | 75.66 | 331.48 | 295.77 | 295.50 | 283.75 | 295.90 | |
| 323.70 | 12.55 | 4.03% | 1,72,277 | 51.55 | 1,167 | 315.71 | 80.78 | 62.24 | 309.29 | 302.75 | 314.95 | 281.72 | 323.70 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 332.50 | 66.81 | 70.84 | 233.71 | 324.55 | 326.00 | 283.39 | 339.05 | |