movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 2.85 | 3.98% | 97,200 | 6.99 | 135 | 73.00 | 65.84 | 59.97 | 235.54 | 70.23 | 73.95 | 64.68 | 74.50 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 85.76 | 70.79 | 57.38 | 249.57 | 84.64 | 83.79 | 70.27 | 90.25 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 140.45 | 67.10 | 85.34 | 342.16 | 126.51 | 128.00 | 116.61 | 141.00 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 171.39 | 70.58 | 84.12 | 334.30 | 156.06 | 156.11 | 148.97 | 180.52 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 225.08 | 65.30 | 63.22 | 253.91 | 214.59 | 217.80 | 195.42 | 228.08 | |
| 240.31 | 12.16 | 5.33% | 1,23,747 | -412.45 | 193 | 233.98 | 71.93 | 55.64 | 321.26 | 217.28 | 235.70 | 195.22 | 240.31 | |
| 241.93 | 6.68 | 2.84% | 24,87,322 | 7.81 | 2,673 | 234.15 | 75.27 | 66.19 | 235.81 | 232.45 | 234.71 | 199.58 | 241.93 | |
| 275.50 | 11.47 | 4.34% | 4,36,854 | 36.75 | 3,441 | 271.87 | 65.14 | 65.70 | 221.60 | 260.43 | 263.35 | 237.21 | 275.50 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 314.08 | 68.74 | 79.68 | 228.70 | 301.28 | 304.70 | 273.57 | 320.10 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 310.82 | 79.75 | 91.02 | 225.22 | 279.87 | 283.90 | 238.48 | 336.20 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 331.27 | 65.83 | 67.24 | 365.78 | 318.65 | 318.00 | 294.62 | 341.70 | |
| 355.00 | 33.70 | 10.49% | 88,200 | 25.87 | 832 | 343.66 | 79.43 | 71.52 | 235.20 | 320.42 | 328.00 | 290.08 | 321.30 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 477.68 | 65.32 | 58.45 | 203.58 | 472.35 | 473.00 | 445.67 | 481.65 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 502.26 | 69.60 | 94.71 | 372.10 | 419.37 | 450.00 | 396.28 | 503.25 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 496.64 | 78.35 | 83.78 | 349.83 | 431.60 | 426.20 | 370.43 | 520.30 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 523.93 | 71.50 | 68.04 | 256.17 | 494.72 | 502.00 | 448.84 | 530.30 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 514.11 | 79.52 | 81.16 | 295.40 | 447.53 | 449.90 | 417.45 | 531.85 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 557.60 | 66.90 | 44.12 | 264.99 | 502.57 | 520.00 | 473.98 | 535.05 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 525.17 | 73.55 | 64.55 | 235.30 | 500.57 | 505.40 | 454.61 | 538.35 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 527.86 | 72.47 | 77.18 | 275.57 | 507.13 | 506.90 | 453.22 | 541.55 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 531.53 | 76.45 | 65.48 | 218.20 | 498.87 | 502.30 | 453.36 | 548.95 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 555.44 | 84.71 | 55.49 | 325.40 | 491.97 | 527.00 | 446.60 | 564.30 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 623.27 | 74.22 | 59.98 | 266.52 | 589.68 | 603.70 | 513.34 | 639.85 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 660.05 | 76.07 | 90.28 | 220.99 | 616.43 | 636.00 | 559.34 | 660.55 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 709.02 | 66.31 | 50.73 | 326.74 | 661.72 | 690.00 | 608.07 | 692.80 | |