movment stock IMP 24 8 2025
by @santoshcc2efc2c
0
Modify
RSI (14) 65.00
Commodity Channel Index (14) 200.00
Volume 20,000
Price 6.00 - 6,000.00
Open Price Supertrend
Price 70.00
NSE
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | RSI (14, 15 Min) | Commodity Channel Index (14) | Pivot Point (Standard) | Open Price | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.03 | 0.95 | 1.19% | 21,08,387 | 19.70 | 933 | 79.93 | 68.16 | 57.28 | 229.39 | 79.18 | 80.81 | 68.49 | 81.03 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 81.87 | 65.74 | 75.25 | 226.18 | 75.98 | 76.00 | 73.11 | 87.41 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 84.85 | 76.04 | 69.01 | 277.46 | 79.68 | 84.65 | 66.45 | 87.75 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 191.60 | 74.96 | 72.41 | 293.95 | 173.99 | 171.00 | 154.36 | 202.17 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 232.25 | 73.37 | 69.30 | 230.50 | 230.78 | 232.03 | 201.41 | 239.07 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 310.51 | 82.14 | 42.74 | 210.54 | 295.30 | 305.95 | 271.51 | 306.85 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 369.79 | 74.63 | 63.32 | 223.15 | 365.87 | 373.00 | 318.34 | 380.20 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 367.82 | 82.19 | 74.31 | 204.78 | 349.68 | 356.10 | 292.07 | 385.35 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 403.32 | 73.55 | 53.72 | 228.46 | 392.95 | 389.10 | 328.61 | 397.45 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.96 | 68.71 | 80.40 | 202.82 | 376.18 | 367.85 | 324.53 | 404.35 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 413.47 | 71.95 | 58.57 | 233.04 | 392.62 | 396.00 | 353.77 | 417.40 | |
| 450.15 | 6.60 | 1.49% | 24,750 | 28.06 | 433 | 446.55 | 65.96 | 52.67 | 206.81 | 439.03 | 443.00 | 383.96 | 450.15 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 457.96 | 69.40 | 59.68 | 292.77 | 437.48 | 431.00 | 376.19 | 478.50 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 976.98 | 74.19 | 67.53 | 258.16 | 923.72 | 936.00 | 827.48 | 997.40 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,117.69 | 65.42 | 42.99 | 229.04 | 1,076.57 | 1,086.00 | 978.79 | 1,109.90 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,677.59 | 74.01 | 63.08 | 269.11 | 1,608.87 | 1,586.00 | 1,383.99 | 1,756.70 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,756.98 | 66.57 | 51.70 | 215.59 | 1,727.17 | 1,757.00 | 1,578.29 | 1,772.95 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,665.74 | 72.34 | 58.08 | 208.92 | 2,640.93 | 2,705.00 | 2,333.79 | 2,727.90 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,311.66 | 79.65 | 55.02 | 247.45 | 5,102.90 | 5,190.00 | 4,594.01 | 5,375.50 | |