moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.12 | 0.65% | 65,37,916 | 24.52 | 6,419 | 18.49 | 17.69 | 16.77 | 18.53 | 1,40,56,528 | 16.68 | 17.59 | 17.25 | 58.35 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 37.72 | 37.25 | 38.35 | 61,18,107 | 39.13 | 37.29 | 37.53 | 56.90 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 55.24 | 58.87 | 62.80 | 72,42,512 | 56.52 | 62.99 | 50.39 | 53.44 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.72 | 60.56 | 63.04 | 68.45 | 1,65,98,734 | 69.05 | 65.60 | 57.56 | 63.45 | |
| 79.13 | -0.95 | -1.19% | 19,59,361 | 20.75 | 7,684 | 80.17 | 76.05 | 79.34 | 81.22 | 41,16,529 | 83.33 | 76.61 | 62.53 | 51.59 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.47 | 80.74 | 83.86 | 83.81 | 1,91,07,553 | 86.92 | 83.47 | 75.79 | 50.29 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 99.90 | 97.74 | 99.37 | 99.62 | 1,88,14,214 | 100.60 | 96.46 | 92.88 | 54.73 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 100.32 | 103.53 | 111.65 | 1,91,41,117 | 98.99 | 106.02 | 96.79 | 60.57 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 122.54 | 110.88 | 110.00 | 123.61 | 86,28,640 | 108.55 | 113.74 | 108.43 | 58.41 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 114.21 | 119.79 | 131.19 | 1,87,87,774 | 120.58 | 123.15 | 107.14 | 60.79 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 121.32 | 123.13 | 126.66 | 2,30,01,865 | 117.04 | 123.71 | 113.80 | 61.35 | |
| 135.30 | 0.80 | 0.59% | 7,16,895 | 67.20 | 7,130 | 137.44 | 140.34 | 133.97 | 136.17 | 23,15,721 | 118.69 | 129.38 | 137.55 | 54.18 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 144.84 | 116.00 | 128.67 | 144.87 | 1,54,16,975 | 121.14 | 132.15 | 105.63 | 63.87 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 120.69 | 133.07 | 140.58 | 8,72,729 | 125.90 | 137.02 | 115.74 | 67.34 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 156.07 | 145.16 | 150.75 | 58,36,691 | 142.13 | 147.18 | 141.95 | 61.41 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 143.85 | 150.28 | 150.26 | 1,98,79,023 | 154.96 | 148.27 | 127.23 | 57.88 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.12 | 141.11 | 147.44 | 157.47 | 1,38,06,030 | 144.95 | 156.97 | 134.64 | 56.71 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 158.48 | 112.84 | 112.50 | 158.03 | 1,03,91,342 | 128.32 | 134.35 | 108.71 | 69.85 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 146.02 | 154.35 | 170.32 | 94,37,340 | 156.34 | 164.36 | 131.14 | 61.48 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 166.35 | 180.13 | 171.50 | 167.22 | 3,68,504 | 150.49 | 164.76 | 166.99 | 56.31 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 163.50 | 165.85 | 175.23 | 1,11,92,017 | 165.10 | 171.60 | 153.81 | 55.43 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 175.27 | 174.93 | 179.59 | 173.96 | 7,82,814 | 184.80 | 172.36 | 164.99 | 50.23 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 116.23 | 137.31 | 165.11 | 22,610 | 195.11 | 159.93 | 82.39 | 59.06 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 175.82 | 211.79 | 186.66 | 181.37 | 18,02,976 | 195.27 | 173.61 | 187.66 | 52.65 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 193.70 | 171.61 | 183.55 | 192.91 | 13,88,571 | 176.06 | 193.64 | 153.80 | 50.93 | |