moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 8.23 | 12,010 | 45.46 | 41.09 | 43.46 | 45.53 | 3,05,48,324 | 50.08 | 46.29 | 39.51 | 53.43 | |
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 63.19 | 57.11 | 57.23 | 64.79 | 2,31,56,402 | 57.70 | 59.36 | 55.57 | 70.89 | |
| 72.30 | -0.94 | -1.28% | 1,30,98,380 | 27.95 | 6,576 | 71.58 | 46.91 | 56.69 | 72.96 | 1,73,54,040 | 63.39 | 64.71 | 41.65 | 74.08 | |
| 76.46 | -1.00 | -1.29% | 1,36,42,739 | 48.10 | 20,601 | 75.79 | 64.55 | 72.10 | 78.10 | 3,27,11,928 | 85.90 | 79.68 | 59.58 | 50.70 | |
| 83.07 | 0.83 | 1.01% | 43,28,808 | 91.34 | 9,501 | 79.91 | 67.43 | 73.40 | 81.32 | 49,98,457 | 73.65 | 77.73 | 64.71 | 68.24 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 86.35 | 78.94 | 83.65 | 86.93 | 10,56,282 | 81.11 | 85.78 | 77.98 | 63.01 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 86.82 | 61.68 | 75.32 | 88.87 | 1,69,22,521 | 76.61 | 85.44 | 58.41 | 62.13 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 89.40 | 89.24 | 97.12 | 90.95 | 26,30,799 | 96.17 | 88.88 | 82.35 | 56.00 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.00 | 99.05 | 103.26 | 112.57 | 2,08,84,682 | 106.46 | 110.65 | 98.11 | 65.29 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 120.34 | 115.46 | 117.00 | 120.14 | 32,71,958 | 112.92 | 122.51 | 112.94 | 55.90 | |
| 132.85 | 1.60 | 1.22% | 18,95,539 | 38.27 | 5,821 | 124.97 | 104.75 | 112.51 | 131.33 | 15,54,146 | 108.74 | 117.49 | 93.88 | 69.18 | |
| 135.36 | -1.20 | -0.88% | 8,13,304 | 23.67 | 5,412 | 135.15 | 126.83 | 125.73 | 136.65 | 20,87,547 | 127.15 | 133.38 | 120.12 | 57.20 | |
| 138.03 | -3.63 | -2.56% | 6,34,698 | 53.49 | 6,090 | 139.04 | 118.04 | 125.92 | 143.05 | 8,76,527 | 126.94 | 136.51 | 116.22 | 56.75 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.81 | 130.47 | 139.19 | 143.55 | 1,79,28,545 | 135.34 | 145.81 | 121.53 | 51.40 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.31 | 148.38 | 142.22 | 143.77 | 1,14,47,681 | 148.66 | 143.64 | 145.51 | 54.00 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 158.46 | 169.18 | 156.25 | 157.03 | 1,73,93,800 | 151.39 | 159.00 | 165.68 | 51.77 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 170.43 | 154.47 | 158.66 | 95,69,902 | 146.46 | 154.76 | 162.87 | 61.70 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 175.09 | 166.81 | 162.54 | 1,85,13,641 | 149.92 | 169.84 | 164.74 | 53.29 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 136.04 | 148.10 | 166.97 | 20,70,172 | 152.87 | 162.85 | 132.83 | 66.57 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 174.67 | 134.40 | 150.10 | 187.83 | 78,66,193 | 158.06 | 164.47 | 119.18 | 69.12 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 181.75 | 182.08 | 188.96 | 7,63,703 | 174.69 | 186.39 | 174.39 | 59.51 | |
| 206.83 | -5.41 | -2.55% | 6,05,88,172 | 265.00 | 27,812 | 209.43 | 121.46 | 153.76 | 213.45 | 7,71,48,175 | 188.57 | 189.44 | 94.83 | 66.46 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 186.42 | 203.48 | 207.57 | 1,06,99,065 | 192.23 | 207.08 | 170.23 | 57.95 | |
| 213.41 | 6.36 | 3.07% | 93,11,301 | 17.02 | 7,178 | 204.89 | 153.25 | 178.43 | 206.05 | 64,41,431 | 182.88 | 194.10 | 142.33 | 67.50 | |
| 214.63 | -2.62 | -1.21% | 1,11,56,951 | 101.12 | 32,851 | 217.47 | 127.99 | 178.37 | 218.20 | 2,24,28,856 | 189.78 | 208.38 | 99.34 | 60.71 | |