moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.97 | 12.67 | 13.82 | 14.05 | 50,17,07,131 | 12.77 | 13.28 | 11.64 | 57.99 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 20.67 | 18.36 | 18.11 | 22.63 | 8,27,92,911 | 18.47 | 18.24 | 18.19 | 80.21 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 34.67 | 40.60 | 44.08 | 1,11,29,301 | 37.63 | 41.67 | 29.29 | 68.45 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.23 | 64.70 | 65.85 | 65.53 | 78,26,683 | 60.10 | 63.41 | 63.31 | 55.11 | |
| 69.79 | -0.16 | -0.23% | 51,81,872 | 25.33 | 6,348 | 68.85 | 57.47 | 67.99 | 69.75 | 70,55,312 | 64.41 | 69.82 | 46.25 | 52.92 | |
| 72.07 | 0.14 | 0.19% | 77,61,634 | 15.48 | 14,019 | 72.07 | 60.82 | 65.25 | 72.46 | 1,34,72,563 | 66.66 | 71.18 | 58.64 | 61.23 | |
| 76.60 | -0.39 | -0.51% | 11,12,094 | 17.27 | 8,761 | 75.86 | 71.83 | 77.01 | 76.90 | 23,35,169 | 80.78 | 75.44 | 67.50 | 51.97 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 80.93 | 69.78 | 77.06 | 81.55 | 3,73,31,556 | 73.80 | 76.07 | 62.26 | 62.26 | |
| 96.01 | -0.46 | -0.48% | 2,55,73,014 | 37.51 | 5,261 | 91.83 | 53.13 | 63.88 | 94.09 | 3,83,67,317 | 77.07 | 75.02 | 46.96 | 78.30 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 93.41 | 89.37 | 93.49 | 33,77,680 | 85.93 | 90.43 | 84.85 | 68.06 | |
| 104.24 | -0.97 | -0.92% | 57,07,608 | -39.07 | 7,419 | 103.29 | 72.00 | 78.52 | 103.81 | 1,39,06,886 | 87.58 | 87.71 | 67.92 | 72.78 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 105.60 | 96.74 | 104.94 | 106.76 | 4,66,47,439 | 92.13 | 102.04 | 93.38 | 56.74 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 124.33 | 117.26 | 120.46 | 126.59 | 52,07,707 | 114.88 | 119.70 | 113.78 | 65.69 | |
| 130.99 | -1.77 | -1.33% | 88,96,571 | 39.46 | 6,065 | 127.83 | 82.81 | 92.60 | 131.59 | 2,13,48,369 | 116.07 | 113.36 | 74.94 | 85.20 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.35 | 143.64 | 145.92 | 152.74 | 4,86,768 | 140.20 | 149.08 | 140.72 | 63.01 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 152.71 | 151.40 | 153.63 | 153.11 | 6,90,871 | 144.39 | 151.86 | 147.11 | 57.20 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 132.65 | 135.49 | 147.06 | 1,15,60,661 | 135.94 | 140.71 | 129.62 | 73.85 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 139.71 | 151.38 | 170.07 | 1,15,85,876 | 159.01 | 160.72 | 128.66 | 71.19 | |
| 169.52 | 6.11 | 3.74% | 10,90,120 | 46.16 | 7,427 | 164.75 | 123.12 | 139.39 | 164.12 | 6,42,994 | 149.23 | 163.26 | 104.20 | 67.55 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 172.98 | 176.64 | 170.49 | 174.91 | 1,40,54,871 | 160.51 | 171.37 | 161.33 | 53.38 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 177.03 | 158.67 | 162.14 | 180.20 | 12,03,661 | 157.99 | 171.83 | 142.96 | 57.92 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 172.62 | 174.07 | 186.18 | 1,05,36,534 | 174.30 | 179.75 | 170.19 | 57.47 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 184.12 | 167.06 | 178.88 | 184.12 | 13,19,225 | 169.04 | 176.98 | 161.21 | 57.45 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 125.56 | 140.98 | 191.19 | 37,45,238 | 166.23 | 163.30 | 115.88 | 74.08 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 181.02 | 148.16 | 163.93 | 186.61 | 2,89,11,661 | 162.09 | 165.99 | 139.07 | 72.22 | |