moving avrage
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.76 | 0.51 | 2.40% | 15,70,63,539 | 25.01 | 66,663 | 21.17 | 20.23 | 19.90 | 21.41 | 8,82,16,748 | 20.17 | 20.95 | 19.22 | 62.91 | |
47.32 | 2.46 | 5.48% | 2,14,73,011 | - | 13,147 | 45.11 | 40.11 | 41.03 | 45.86 | 42,76,831 | 42.44 | 45.16 | 39.25 | 55.75 | |
48.23 | 1.88 | 4.06% | 1,75,82,005 | 17.67 | 8,979 | 45.59 | 45.70 | 44.43 | 46.94 | 80,02,594 | 43.52 | 45.61 | 40.85 | 57.12 | |
55.95 | -0.03 | -0.05% | 92,66,506 | 7.48 | 43,057 | 55.23 | 54.72 | 54.96 | 55.82 | 1,11,50,221 | 53.82 | 55.08 | 52.15 | 54.65 | |
69.18 | 1.88 | 2.79% | 77,82,228 | 28.35 | 6,535 | 68.73 | 49.88 | 59.62 | 67.97 | 1,04,01,400 | 62.29 | 67.77 | 43.08 | 54.69 | |
76.16 | -0.19 | -0.25% | 1,63,01,242 | 10.23 | 67,126 | 75.82 | 71.57 | 73.03 | 76.39 | 2,37,79,626 | 73.09 | 75.80 | 68.96 | 58.01 | |
86.37 | 0.05 | 0.06% | 73,96,034 | 28.42 | 86,709 | 85.72 | 84.89 | 83.22 | 86.46 | 1,30,21,252 | 82.22 | 84.25 | 82.50 | 57.09 | |
104.15 | -0.88 | -0.84% | 16,53,035 | 5.34 | 11,566 | 102.57 | 105.09 | 103.46 | 104.56 | 30,41,126 | 106.14 | 102.50 | 100.91 | 55.56 | |
106.00 | 0.35 | 0.33% | 74,48,493 | 33.04 | 1,11,508 | 105.84 | 100.43 | 99.67 | 105.79 | 2,27,07,297 | 102.71 | 104.83 | 95.96 | 54.98 | |
112.55 | -0.28 | -0.25% | 1,95,65,179 | 7.78 | 1,29,675 | 110.87 | 106.85 | 107.10 | 112.53 | 2,06,21,647 | 107.46 | 109.15 | 102.10 | 61.19 | |
123.76 | 0.05 | 0.04% | 3,80,45,288 | 6.06 | 1,12,213 | 121.48 | 111.43 | 111.33 | 123.13 | 3,74,53,172 | 114.94 | 115.47 | 102.26 | 68.79 | |
124.63 | 1.22 | 0.99% | 1,43,44,547 | 5.75 | 56,185 | 120.34 | 116.64 | 115.02 | 123.81 | 93,91,994 | 114.51 | 118.14 | 110.76 | 64.88 | |
133.31 | 0.52 | 0.39% | 21,50,382 | 466.72 | 23,273 | 131.36 | 135.24 | 128.74 | 133.91 | 44,34,539 | 122.47 | 128.67 | 133.05 | 58.26 | |
134.92 | 0.44 | 0.33% | 1,98,29,958 | 18.32 | 55,547 | 133.64 | 128.86 | 127.81 | 134.66 | 98,49,841 | 128.71 | 132.84 | 119.97 | 57.68 | |
138.75 | 0.24 | 0.17% | 86,41,300 | 5.63 | 1,05,733 | 137.05 | 139.62 | 133.84 | 138.34 | 84,51,268 | 130.21 | 134.79 | 128.64 | 57.02 | |
141.23 | -1.44 | -1.01% | 1,24,40,118 | 25.97 | 83,797 | 142.03 | 125.54 | 130.16 | 142.42 | 1,98,20,681 | 132.88 | 137.68 | 116.50 | 65.75 | |
149.70 | -0.09 | -0.06% | 76,58,596 | 13.87 | 2,11,522 | 148.03 | 144.36 | 143.79 | 150.26 | 1,13,88,054 | 142.62 | 145.14 | 137.21 | 65.69 | |
152.51 | 7.86 | 5.43% | 6,30,59,546 | 23.67 | 2,78,953 | 146.24 | 119.71 | 125.58 | 147.59 | 8,50,11,005 | 138.43 | 136.98 | 111.46 | 57.70 | |
153.17 | -1.25 | -0.81% | 15,32,847 | 24.89 | 5,769 | 151.89 | 123.20 | 138.44 | 153.59 | 12,37,625 | 136.79 | 148.20 | 108.57 | 65.06 | |
158.62 | 0.59 | 0.37% | 10,37,789 | 19.56 | 7,640 | 157.16 | 155.83 | 156.42 | 158.09 | 21,46,740 | 151.14 | 156.19 | 153.10 | 53.45 | |
158.92 | 0.27 | 0.17% | 1,92,427 | - | 7,986 | 162.11 | 150.83 | 152.73 | 157.97 | 4,40,344 | 148.25 | 156.39 | 145.04 | 53.18 | |
167.51 | -1.26 | -0.75% | 1,75,42,776 | 43.73 | 2,10,685 | 169.26 | 160.97 | 163.58 | 168.21 | 1,97,47,807 | 165.78 | 170.04 | 150.36 | 53.29 | |
168.54 | -0.31 | -0.18% | 6,41,163 | 16.64 | 8,208 | 166.87 | 158.87 | 155.64 | 168.08 | 24,02,378 | 147.78 | 159.83 | 150.70 | 62.66 | |
196.26 | 0.24 | 0.12% | 1,04,81,481 | 19.96 | 16,002 | 192.44 | 183.12 | 201.81 | 196.69 | 3,02,65,380 | 196.49 | 183.73 | 147.73 | 53.62 | |
205.81 | 4.70 | 2.34% | 9,65,761 | 194.62 | 7,381 | 204.41 | 165.62 | 168.39 | 202.73 | 28,20,942 | 182.11 | 183.00 | 154.17 | 69.91 | |