moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 13.38 | 10.18 | 11.23 | 13.35 | 42,41,27,979 | 11.84 | 13.19 | 9.90 | 52.39 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.54 | 26.32 | 27.76 | 29.93 | 1,21,39,033 | 25.93 | 27.97 | 19.76 | 56.70 | |
| 47.44 | -0.80 | -1.66% | 1,22,29,088 | 8.36 | 12,426 | 48.60 | 45.33 | 46.49 | 48.64 | 2,38,35,781 | 45.02 | 46.99 | 42.55 | 52.69 | |
| 55.72 | -1.73 | -3.01% | 3,31,88,098 | 45.28 | 6,489 | 57.80 | 43.35 | 48.66 | 57.89 | 2,38,56,624 | 50.22 | 56.09 | 33.32 | 54.21 | |
| 77.95 | -1.28 | -1.62% | 32,90,009 | 43.63 | 11,897 | 78.46 | 74.30 | 75.67 | 80.00 | 54,65,328 | 68.92 | 72.66 | 66.15 | 58.78 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 98.73 | 84.16 | 89.02 | 100.12 | 2,85,56,334 | 84.86 | 87.40 | 67.30 | 63.66 | |
| 124.30 | -2.56 | -2.02% | 12,51,549 | 23.69 | 5,018 | 127.29 | 112.83 | 115.67 | 127.18 | 25,74,300 | 116.35 | 125.94 | 111.66 | 53.19 | |
| 131.66 | -4.69 | -3.44% | 15,77,845 | 23.34 | 5,266 | 136.43 | 127.84 | 129.02 | 137.93 | 47,04,270 | 121.23 | 130.57 | 127.50 | 51.77 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 73.54 | 95.91 | 123.96 | 1,45,87,412 | 107.12 | 118.86 | 56.64 | 70.76 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 122.08 | 127.14 | 141.49 | 79,10,849 | 123.86 | 135.81 | 116.89 | 55.32 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | 139.52 | 102.00 | 127.42 | 143.17 | 2,17,98,522 | 130.22 | 140.86 | 85.17 | 54.47 | |
| 165.83 | -4.80 | -2.81% | 8,67,077 | 48.20 | 7,609 | 167.72 | 139.38 | 162.95 | 170.38 | 9,24,960 | 152.10 | 163.78 | 115.78 | 53.30 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 167.57 | 177.39 | 178.52 | 13,07,843 | 160.20 | 177.24 | 154.98 | 54.60 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 156.80 | 169.45 | 190.78 | 37,08,506 | 169.68 | 178.53 | 143.52 | 68.90 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 200.42 | 186.72 | 189.59 | 201.03 | 54,13,463 | 189.11 | 193.26 | 185.78 | 62.84 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 198.85 | 147.65 | 174.88 | 202.11 | 57,57,381 | 169.80 | 189.15 | 124.08 | 63.56 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.69 | 158.17 | 179.85 | 207.06 | 26,69,736 | 217.73 | 202.09 | 118.76 | 60.59 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 220.71 | 193.98 | 204.39 | 225.87 | 2,27,78,295 | 204.43 | 218.56 | 180.41 | 52.29 | |
| 225.98 | -4.30 | -1.87% | 17,63,832 | 261.88 | 5,264 | 231.29 | 204.90 | 206.29 | 232.66 | 60,60,913 | 203.60 | 205.02 | 183.74 | 63.89 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 212.32 | 222.33 | 223.32 | 34,95,230 | 213.01 | 228.42 | 207.94 | 53.96 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 167.48 | 192.92 | 221.46 | 11,25,855 | 192.13 | 210.83 | 154.86 | 69.24 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 205.03 | 220.31 | 227.02 | 44,72,960 | 199.56 | 224.02 | 140.89 | 58.75 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 171.48 | 190.24 | 228.28 | 48,03,036 | 207.38 | 215.83 | 149.43 | 79.92 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 266.46 | 228.44 | 242.67 | 279.55 | 1,06,36,271 | 239.11 | 241.92 | 187.00 | 71.62 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 217.22 | 268.87 | 303.68 | 3,55,83,006 | 263.80 | 278.04 | 153.93 | 67.01 | |