moving avrage
by @vinayakx73e55e3Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 13.54 | 13.89 | 15.14 | 54,43,57,993 | 13.91 | 14.63 | 12.00 | 56.94 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | 21.82 | 19.02 | 19.11 | 21.50 | 2,94,19,985 | 19.73 | 21.71 | 18.25 | 50.63 | |
| 22.73 | -0.08 | -0.35% | 2,32,41,864 | 36.22 | 5,954 | 23.27 | 22.81 | 22.25 | 23.02 | 2,58,74,756 | 21.56 | 22.70 | 20.53 | 50.37 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 22.80 | 22.92 | 22.34 | 4,12,70,592 | 22.03 | 22.54 | 21.85 | 61.83 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 46.41 | 44.44 | 46.16 | 46.11 | 1,01,95,976 | 44.29 | 45.89 | 42.05 | 50.32 | |
| 52.88 | -2.76 | -4.96% | 1,46,26,067 | 65.65 | 5,302 | 55.60 | 33.36 | 38.24 | 56.04 | 8,64,88,232 | 42.69 | 43.11 | 29.87 | 67.79 | |
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 46.32 | 6,721 | 57.99 | 39.20 | 43.88 | 59.50 | 3,71,25,284 | 50.22 | 50.47 | 31.25 | 71.96 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.58 | 82.22 | 81.50 | 84.78 | 1,86,68,923 | 78.98 | 83.04 | 73.28 | 55.14 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 80.87 | 62.52 | 71.35 | 81.92 | 2,42,37,539 | 73.06 | 71.80 | 49.07 | 78.22 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.40 | 78.23 | 83.91 | 86.69 | 2,01,14,185 | 82.48 | 85.61 | 77.47 | 54.58 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 77.72 | 85.88 | 98.00 | 31,76,828 | 89.43 | 100.57 | 70.54 | 54.82 | |
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 116.73 | 63.50 | 80.21 | 116.52 | 1,89,81,504 | 97.40 | 104.29 | 51.61 | 72.16 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.28 | 112.29 | 109.50 | 128.58 | 26,83,718 | 115.41 | 118.78 | 111.96 | 69.42 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.03 | 127.51 | 131.87 | 127.37 | 7,30,439 | 115.69 | 127.42 | 117.35 | 52.45 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 18.22 | 12,535 | 134.86 | 120.04 | 122.99 | 136.28 | 1,58,36,899 | 120.29 | 129.01 | 115.09 | 55.55 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 126.97 | 129.54 | 131.21 | 21,45,387 | 121.23 | 123.37 | 126.49 | 66.42 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 120.13 | 128.27 | 127.71 | 1,95,39,976 | 113.27 | 122.87 | 116.34 | 64.64 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 93.75 | 111.98 | 142.78 | 70,80,725 | 128.76 | 137.72 | 80.44 | 69.53 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 157.75 | 139.02 | 148.58 | 157.71 | 39,28,233 | 147.52 | 155.74 | 136.55 | 53.20 | |
| 158.53 | -0.35 | -0.22% | 7,77,351 | 15.54 | 5,937 | 160.42 | 154.46 | 155.25 | 158.69 | 9,38,655 | 149.17 | 157.56 | 148.46 | 52.50 | |
| 160.87 | -0.33 | -0.20% | 6,13,250 | 45.54 | 7,048 | 162.30 | 132.04 | 154.05 | 160.83 | 11,39,802 | 152.10 | 163.75 | 110.31 | 50.49 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 147.02 | 156.81 | 163.41 | 89,38,714 | 159.01 | 165.96 | 132.97 | 53.98 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 170.17 | 139.01 | 147.36 | 167.05 | 76,81,954 | 158.17 | 164.95 | 131.54 | 57.48 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 190.32 | 180.12 | 172.47 | 96,66,825 | 158.39 | 169.83 | 173.63 | 56.65 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 175.76 | 183.78 | 182.20 | 176.59 | 16,32,305 | 184.07 | 173.88 | 180.68 | 52.32 | |