moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.01 | 47.51 | 44.10 | 41.70 | 4,28,10,821 | 42.90 | 39.27 | 46.03 | 52.57 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 56.50 | 58.53 | 53.22 | 1,24,44,442 | 58.13 | 53.27 | 51.71 | 51.10 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 76.24 | 75.03 | 74.87 | 49,01,595 | 80.42 | 73.12 | 66.87 | 57.75 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 84.56 | 80.12 | 82.38 | 87.13 | 2,07,73,243 | 91.32 | 82.26 | 57.59 | 58.80 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 130.67 | 142.35 | 136.96 | 130.73 | 10,99,224 | 138.92 | 128.82 | 138.88 | 54.01 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 128.46 | 136.28 | 139.12 | 8,37,167 | 141.60 | 133.27 | 118.22 | 58.23 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 147.67 | 148.82 | 145.18 | 149.78 | 5,33,34,968 | 128.86 | 142.25 | 144.75 | 53.51 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 146.60 | 154.88 | 155.64 | 3,97,79,745 | 166.21 | 151.68 | 138.40 | 52.33 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 145.18 | 144.66 | 156.23 | 3,17,72,083 | 137.43 | 148.44 | 137.89 | 65.11 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 182.89 | 128.56 | 153.93 | 183.11 | 64,73,330 | 154.98 | 182.42 | 122.72 | 51.94 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 174.19 | 181.58 | 190.99 | 46,23,672 | 173.00 | 187.07 | 154.91 | 54.21 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 187.06 | 178.38 | 168.57 | 189.43 | 9,10,636 | 156.64 | 174.46 | 172.92 | 64.49 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 227.35 | 201.87 | 206.49 | 229.86 | 37,39,012 | 198.52 | 222.19 | 192.02 | 56.57 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 255.42 | 258.46 | 278.78 | 38,70,573 | 241.83 | 259.37 | 239.04 | 58.09 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 254.39 | 258.35 | 279.95 | 31,84,325 | 241.75 | 260.20 | 250.36 | 60.62 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 255.13 | 268.83 | 287.95 | 3,74,80,675 | 262.55 | 272.40 | 248.74 | 66.37 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 329.03 | 234.77 | 266.40 | 338.73 | 50,98,704 | 278.52 | 287.47 | 197.96 | 70.37 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 331.93 | 336.65 | 337.63 | 333.62 | 7,16,616 | 315.87 | 335.88 | 323.66 | 50.85 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 336.80 | 347.72 | 349.55 | 3,59,335 | 327.15 | 348.87 | 327.78 | 56.14 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 402.87 | 390.39 | 347.38 | 12,23,897 | 383.99 | 361.18 | 395.48 | 51.48 | |
| 388.05 | -4.65 | -1.18% | 4,57,561 | 29.82 | 8,494 | 391.61 | 368.21 | 372.01 | 392.20 | 54,87,718 | 328.71 | 370.21 | 363.69 | 55.25 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 330.48 | 371.44 | 399.42 | 1,83,79,265 | 349.51 | 383.37 | 266.70 | 60.01 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 415.35 | 436.67 | 453.68 | 1,49,72,473 | 426.02 | 451.27 | 400.88 | 52.53 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 450.60 | 429.96 | 447.64 | 455.47 | 2,12,312 | 433.57 | 455.57 | 425.57 | 50.80 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 462.80 | 465.07 | 459.05 | 463.27 | 4,71,802 | 438.38 | 457.63 | 456.80 | 58.01 | |