moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 19.47 | 12,535 | 17.32 | 17.53 | 18.03 | 17.29 | 7,36,53,376 | 16.40 | 17.14 | 17.31 | 61.52 | |
| 46.70 | -0.19 | -0.41% | 76,82,155 | 8.10 | 12,224 | 47.02 | 41.91 | 45.31 | 46.76 | 94,51,101 | 50.08 | 46.28 | 40.69 | 52.89 | |
| 71.20 | 0.14 | 0.20% | 44,33,093 | 27.26 | 6,476 | 71.05 | 52.11 | 63.37 | 70.89 | 94,62,965 | 64.41 | 71.73 | 43.97 | 59.52 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.40 | 13,957 | 70.83 | 58.11 | 59.95 | 70.46 | 3,36,10,857 | 62.69 | 66.34 | 57.08 | 71.54 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 47.57 | 20,622 | 72.05 | 66.26 | 75.01 | 72.64 | 2,15,75,416 | 67.32 | 73.37 | 60.68 | 56.67 | |
| 79.96 | 0.92 | 1.16% | 22,58,309 | 29.36 | 12,018 | 80.19 | 66.29 | 74.22 | 79.51 | 33,76,289 | 71.10 | 78.46 | 63.70 | 55.83 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.04 | 74,766 | 84.67 | 85.76 | 87.04 | 85.27 | 1,56,11,876 | 87.77 | 84.22 | 82.20 | 50.23 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 92.51 | 16,077 | 86.43 | 80.40 | 85.21 | 86.22 | 37,64,510 | 81.11 | 86.25 | 78.32 | 55.37 | |
| 88.66 | 0.59 | 0.67% | 39,36,956 | 65.73 | 12,951 | 89.85 | 67.19 | 82.09 | 88.79 | 77,74,889 | 79.39 | 88.61 | 60.38 | 54.09 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.45 | 7,325 | 130.52 | 128.29 | 134.33 | 133.38 | 2,72,522 | 126.72 | 132.41 | 127.86 | 50.43 | |
| 135.11 | -0.54 | -0.40% | 1,72,326 | 50.98 | 5,961 | 136.03 | 120.31 | 131.57 | 136.23 | 2,16,869 | 126.94 | 136.81 | 116.81 | 50.63 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 38.93 | 1,59,108 | 148.06 | 132.44 | 144.29 | 146.31 | 1,39,05,754 | 137.24 | 144.74 | 124.22 | 62.54 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 551.55 | 5,125 | 128.63 | 144.11 | 133.41 | 129.23 | 39,071 | 114.69 | 126.35 | 133.23 | 76.21 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 45.25 | 7,019 | 163.04 | 112.29 | 123.02 | 165.37 | 20,67,892 | 139.61 | 140.07 | 98.38 | 68.42 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 167.50 | 173.43 | 177.58 | 169.34 | 1,96,47,513 | 172.94 | 165.20 | 158.27 | 50.87 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.48 | 29,784 | 164.50 | 167.02 | 157.94 | 167.36 | 1,09,97,270 | 153.02 | 163.72 | 165.17 | 56.59 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.33 | 1,30,718 | 170.21 | 172.03 | 168.91 | 169.79 | 1,09,23,376 | 157.93 | 168.08 | 167.05 | 52.43 | |
| 172.11 | -0.48 | -0.28% | 33,75,847 | 25.96 | 7,894 | 164.56 | 152.32 | 157.32 | 169.69 | 41,54,368 | 151.30 | 154.20 | 137.78 | 67.06 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 7.24 | 5,196 | 168.94 | 180.94 | 180.03 | 168.38 | 9,25,976 | 177.48 | 170.11 | 172.95 | 53.13 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.77 | 5,656 | 172.00 | 129.07 | 141.97 | 174.78 | 34,20,494 | 152.79 | 149.33 | 115.77 | 76.99 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.04 | 2,36,800 | 186.15 | 199.64 | 195.08 | 187.34 | 2,00,00,392 | 192.07 | 186.89 | 191.16 | 51.59 | |
| 222.95 | 1.28 | 0.58% | 30,71,524 | 18.37 | 7,499 | 222.64 | 162.92 | 198.48 | 222.04 | 32,55,455 | 198.40 | 213.49 | 148.24 | 61.40 | |
| 225.11 | -0.04 | -0.02% | 4,64,920 | 15.78 | 6,643 | 219.16 | 212.35 | 219.90 | 228.78 | 8,95,281 | 226.63 | 213.60 | 195.18 | 61.71 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 288.19 | 31,011 | 229.32 | 140.48 | 180.15 | 229.90 | 2,72,15,401 | 204.60 | 215.92 | 107.09 | 67.63 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 46.04 | 22,895 | 232.34 | 215.95 | 229.68 | 231.51 | 38,25,532 | 249.29 | 231.12 | 191.59 | 55.33 | |