moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.85 | 21.89 | 22.36 | 22.84 | 12,26,89,422 | 21.61 | 22.15 | 20.67 | 58.77 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 35.47 | 39.34 | 40.68 | 4,04,32,462 | 38.03 | 39.77 | 31.76 | 62.60 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.29 | 43.09 | 42.27 | 42.02 | 45,06,388 | 41.34 | 42.59 | 40.41 | 51.62 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.84 | 48.18 | 50.81 | 50.66 | 1,67,88,130 | 53.32 | 51.77 | 45.32 | 51.28 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 50.65 | 54.13 | 57.53 | 1,95,02,680 | 53.59 | 55.40 | 47.44 | 65.81 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 57.66 | 59.25 | 64.80 | 2,53,89,993 | 60.09 | 60.95 | 55.30 | 71.66 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 64.27 | 61.92 | 63.67 | 42,22,830 | 57.75 | 63.35 | 64.08 | 66.41 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 76.40 | 77.86 | 81.90 | 3,45,87,288 | 78.83 | 81.68 | 72.80 | 59.58 | |
| 87.39 | 1.64 | 1.91% | 51,56,411 | 22.10 | 8,486 | 86.04 | 73.02 | 77.11 | 86.16 | 84,50,719 | 78.10 | 84.21 | 57.10 | 57.25 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 103.53 | 103.31 | 100.47 | 19,77,751 | 98.36 | 100.79 | 103.43 | 52.97 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 97.07 | 100.98 | 104.26 | 1,51,02,862 | 101.54 | 103.43 | 93.62 | 54.21 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 128.60 | 109.91 | 118.40 | 131.61 | 30,38,214 | 121.76 | 128.36 | 98.97 | 51.24 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 116.82 | 122.03 | 123.92 | 1,24,28,373 | 118.71 | 122.78 | 110.43 | 68.59 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 134.36 | 137.87 | 148.21 | 1,89,69,244 | 135.41 | 140.88 | 129.27 | 65.89 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 133.66 | 144.63 | 147.11 | 74,21,387 | 141.35 | 145.20 | 124.54 | 65.78 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 134.00 | 148.57 | 150.56 | 1,90,86,780 | 145.61 | 151.73 | 119.96 | 60.47 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 147.00 | 157.29 | 144.81 | 43,86,530 | 135.77 | 146.98 | 142.22 | 60.13 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 147.33 | 147.13 | 162.30 | 16,23,222 | 146.19 | 153.67 | 126.94 | 70.81 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 166.63 | 145.71 | 154.78 | 165.51 | 1,54,05,802 | 155.54 | 157.99 | 141.33 | 78.73 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 184.16 | 170.43 | 182.67 | 185.01 | 38,30,033 | 177.79 | 186.65 | 160.74 | 50.25 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 154.37 | 175.89 | 182.64 | 39,11,747 | 168.88 | 175.74 | 144.89 | 67.38 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 150.20 | 163.92 | 185.88 | 1,21,64,406 | 174.71 | 180.73 | 133.95 | 70.35 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 171.92 | 173.60 | 182.69 | 2,59,09,478 | 175.98 | 177.44 | 163.00 | 68.35 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 230.63 | 199.46 | 219.30 | 228.99 | 51,92,888 | 222.25 | 236.14 | 178.60 | 50.81 | |
| 241.84 | -0.61 | -0.25% | 29,77,862 | -79.59 | 18,767 | 238.74 | 187.12 | 201.21 | 244.05 | 67,99,402 | 208.51 | 233.40 | 155.50 | 62.62 | |