moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 10.80 | 10.88 | 14.06 | 65,75,64,593 | 12.97 | 13.16 | 9.96 | 84.74 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 41.07 | 24.88 | 26.63 | 41.88 | 4,04,58,845 | 35.01 | 33.08 | 24.77 | 81.37 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 41.86 | 40.00 | 38.99 | 41.70 | 1,27,16,529 | 38.96 | 40.52 | 37.26 | 67.25 | |
| 70.90 | 1.14 | 1.63% | 21,48,146 | 77.53 | 8,090 | 70.49 | 65.08 | 64.60 | 69.68 | 26,41,247 | 64.74 | 69.54 | 61.60 | 58.01 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.12 | 70.57 | 74.70 | 78.47 | 1,12,92,720 | 76.35 | 80.04 | 63.77 | 54.28 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.24 | 58.67 | 59.79 | 70.15 | 6,36,51,330 | 64.04 | 64.81 | 56.15 | 79.77 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 92.80 | 83.91 | 86.64 | 94.95 | 5,36,08,836 | 86.36 | 90.29 | 79.67 | 64.22 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 96.12 | 95.07 | 97.52 | 3,63,48,848 | 93.11 | 97.30 | 95.43 | 54.77 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 129.04 | 95.87 | 108.60 | 127.68 | 1,10,16,787 | 136.28 | 125.01 | 75.65 | 64.90 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 142.35 | 128.28 | 129.02 | 143.71 | 20,12,608 | 130.12 | 138.65 | 127.41 | 64.69 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 122.78 | 124.41 | 143.59 | 4,23,84,529 | 126.68 | 134.23 | 115.08 | 68.42 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 118.75 | 129.24 | 141.59 | 33,54,859 | 130.29 | 137.75 | 111.22 | 66.67 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 185.10 | 91.86 | 115.33 | 185.94 | 7,82,19,390 | 159.82 | 156.77 | 82.03 | 86.53 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 190.73 | 141.20 | 138.06 | 195.80 | 1,01,00,851 | 169.64 | 164.03 | 135.57 | 79.83 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 204.77 | 166.42 | 178.43 | 205.02 | 2,50,68,903 | 186.84 | 196.12 | 149.34 | 63.27 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.04 | 171.34 | 181.09 | 206.26 | 1,29,73,511 | 190.28 | 200.01 | 164.84 | 66.11 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | 208.51 | 143.03 | 155.94 | 201.91 | 1,33,31,216 | 189.55 | 188.06 | 140.35 | 61.89 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 201.61 | 207.30 | 210.88 | 3,54,94,335 | 206.69 | 212.45 | 185.77 | 51.94 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 193.43 | 207.48 | 217.16 | 42,84,121 | 203.75 | 214.76 | 174.10 | 57.49 | |
| 226.86 | -2.34 | -1.02% | 7,55,688 | 16.89 | 11,028 | 229.84 | 212.16 | 210.08 | 227.97 | 24,57,849 | 211.79 | 228.01 | 202.38 | 52.80 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 18.68 | 6,835 | 232.59 | 190.64 | 216.25 | 231.45 | 5,67,573 | 211.61 | 233.59 | 187.18 | 54.26 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 172.01 | 201.21 | 233.34 | 6,72,08,765 | 221.60 | 227.21 | 157.32 | 58.37 | |
| 242.37 | 1.18 | 0.49% | 27,09,024 | 25.99 | 10,986 | 243.54 | 183.54 | 192.94 | 240.74 | 1,30,48,223 | 212.31 | 219.06 | 182.37 | 68.45 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 252.11 | 210.52 | 215.45 | 250.70 | 44,45,431 | 218.70 | 237.99 | 206.70 | 58.62 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 200.52 | 220.87 | 239.71 | 28,37,409 | 214.37 | 233.84 | 193.10 | 64.62 | |