moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.13 | 1.27% | 1,09,97,37,578 | -4.34 | 1,10,943 | 9.80 | 7.77 | 8.52 | 10.06 | 1,08,81,30,017 | 8.66 | 9.30 | 7.71 | 65.87 | |
| 22.75 | 0.12 | 0.53% | 6,28,38,364 | 25.27 | 70,992 | 22.72 | 20.70 | 21.86 | 22.59 | 6,40,50,219 | 22.23 | 22.78 | 19.67 | 54.57 | |
| 28.92 | 0.79 | 2.81% | 64,63,708 | 33.63 | 14,335 | 28.22 | 29.27 | 28.62 | 28.10 | 31,71,625 | 29.15 | 28.36 | 28.84 | 56.52 | |
| 39.28 | 0.51 | 1.32% | 5,17,13,406 | 7.57 | 10,145 | 38.42 | 31.22 | 32.63 | 38.63 | 3,56,99,203 | 34.38 | 37.01 | 28.52 | 65.90 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,885 | 51.47 | 47.05 | 48.16 | 51.20 | 81,20,928 | 48.55 | 51.28 | 43.03 | 52.73 | |
| 51.65 | 1.58 | 3.16% | 5,36,69,896 | 30.20 | 23,439 | 50.99 | 45.01 | 46.26 | 50.59 | 4,76,28,184 | 48.11 | 49.09 | 44.26 | 60.83 | |
| 58.48 | 0.66 | 1.14% | 5,30,42,828 | 25.09 | 79,263 | 58.14 | 59.96 | 56.56 | 57.58 | 14,01,40,833 | 55.29 | 56.29 | 58.67 | 58.57 | |
| 73.82 | 0.63 | 0.86% | 35,87,024 | 19.06 | 7,107 | 73.27 | 58.86 | 70.60 | 72.73 | 59,76,561 | 69.33 | 74.58 | 47.65 | 51.34 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 75.08 | 72.82 | 75.54 | 75.36 | 1,88,47,544 | 73.09 | 75.29 | 69.92 | 58.21 | |
| 81.58 | 0.89 | 1.10% | 2,79,20,019 | 48.86 | 59,216 | 81.06 | 73.00 | 74.11 | 80.62 | 3,17,98,496 | 76.10 | 78.30 | 67.99 | 67.60 | |
| 95.50 | 0.01 | 0.01% | 1,05,26,450 | -164.48 | 1,00,828 | 95.35 | 89.75 | 90.49 | 95.25 | 1,22,57,669 | 89.90 | 93.07 | 84.67 | 64.88 | |
| 99.97 | 1.16 | 1.17% | 1,27,15,843 | 11.55 | 1,06,245 | 99.09 | 94.24 | 93.96 | 98.52 | 96,47,050 | 92.68 | 97.16 | 87.91 | 56.90 | |
| 105.92 | 0.46 | 0.44% | 2,69,30,415 | 30.61 | 1,11,307 | 104.33 | 101.69 | 104.58 | 104.17 | 1,34,44,629 | 110.38 | 105.61 | 96.28 | 52.98 | |
| 107.61 | 0.19 | 0.18% | 21,16,927 | 5.67 | 11,829 | 106.11 | 105.74 | 104.28 | 107.31 | 30,17,002 | 99.79 | 106.33 | 101.95 | 54.76 | |
| 122.45 | 0.43 | 0.35% | 1,03,30,951 | 8.22 | 1,40,237 | 121.93 | 110.69 | 113.81 | 121.57 | 1,48,87,536 | 115.85 | 119.68 | 104.27 | 62.29 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 142.67 | 130.97 | 137.93 | 145.02 | 1,11,22,418 | 135.02 | 139.27 | 120.41 | 57.08 | |
| 143.49 | -0.91 | -0.63% | 1,49,77,228 | 23.17 | 59,645 | 142.23 | 130.78 | 133.32 | 143.77 | 2,80,88,297 | 131.24 | 135.08 | 122.76 | 66.83 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.08 | 116.91 | 123.45 | 140.07 | 2,68,80,025 | 132.24 | 132.77 | 106.52 | 78.96 | |
| 146.66 | 1.15 | 0.79% | 76,78,828 | 6.92 | 66,246 | 144.57 | 120.50 | 126.41 | 144.63 | 1,42,70,806 | 135.77 | 136.80 | 115.01 | 73.94 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | 148.13 | 151.82 | 150.45 | 147.60 | 9,30,998 | 143.34 | 149.02 | 146.35 | 52.36 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 153.32 | 139.64 | 139.28 | 152.52 | 1,28,86,242 | 141.62 | 145.89 | 132.33 | 69.22 | |
| 172.30 | -0.14 | -0.08% | 1,60,03,745 | 9.53 | 2,43,507 | 170.33 | 148.72 | 152.25 | 171.08 | 1,75,64,079 | 161.73 | 160.62 | 140.45 | 78.98 | |
| 172.33 | 3.96 | 2.35% | 25,76,417 | 8.28 | 5,306 | 168.96 | 137.21 | 138.36 | 167.78 | 54,72,179 | 150.08 | 154.80 | 130.54 | 74.62 | |
| 174.51 | -3.84 | -2.15% | 91,13,334 | 29.51 | 31,258 | 173.16 | 139.15 | 142.70 | 175.81 | 1,85,08,265 | 150.14 | 158.11 | 134.42 | 68.41 | |
| 174.81 | -4.90 | -2.73% | 27,18,638 | 17.72 | 8,688 | 176.62 | 159.30 | 160.60 | 179.39 | 1,02,03,337 | 159.61 | 165.79 | 151.22 | 61.13 | |