moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.82 | 11.33 | 12.49 | 14.87 | 43,02,95,387 | 13.64 | 14.52 | 10.53 | 57.54 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 44.12 | 27.44 | 32.20 | 44.89 | 1,59,00,572 | 37.12 | 41.21 | 25.96 | 62.03 | |
| 45.82 | -0.86 | -1.84% | 1,32,76,313 | 8.40 | 11,993 | 47.58 | 40.47 | 41.77 | 47.21 | 1,97,60,425 | 44.10 | 44.87 | 38.42 | 57.58 | |
| 56.07 | -0.63 | -1.11% | 60,36,030 | 15.94 | 10,893 | 57.08 | 57.48 | 56.63 | 56.98 | 83,97,353 | 52.89 | 54.94 | 54.57 | 51.44 | |
| 59.42 | 0.34 | 0.58% | 38,41,808 | 22.59 | 5,404 | 58.81 | 42.57 | 50.59 | 58.95 | 56,77,598 | 53.87 | 56.57 | 39.58 | 69.37 | |
| 77.08 | 0.51 | 0.67% | 23,24,439 | 85.07 | 8,795 | 77.45 | 66.18 | 70.13 | 77.05 | 39,30,280 | 70.14 | 74.18 | 63.14 | 61.76 | |
| 81.58 | -1.78 | -2.14% | 5,75,19,642 | 51.78 | 21,980 | 84.61 | 62.28 | 67.81 | 84.52 | 21,39,30,271 | 74.69 | 78.07 | 58.12 | 56.64 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 86.43 | 77.93 | 81.52 | 86.89 | 42,75,001 | 78.86 | 84.18 | 77.75 | 63.24 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 89.44 | 73.55 | 80.51 | 89.69 | 1,81,31,433 | 82.10 | 83.88 | 65.96 | 61.91 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 96.90 | 99.29 | 108.45 | 1,89,28,038 | 100.00 | 102.92 | 96.55 | 61.55 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 124.84 | 113.70 | 116.26 | 129.15 | 1,02,10,311 | 112.92 | 114.89 | 112.43 | 65.37 | |
| 131.80 | -2.09 | -1.56% | 17,25,538 | 23.20 | 5,268 | 132.08 | 125.75 | 123.17 | 134.32 | 30,88,890 | 120.75 | 124.72 | 118.37 | 60.83 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 144.96 | 126.92 | 133.71 | 145.20 | 1,73,33,574 | 134.30 | 143.70 | 118.59 | 55.61 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 146.40 | 151.00 | 143.68 | 146.20 | 78,34,709 | 148.66 | 143.53 | 143.75 | 50.88 | |
| 160.20 | -2.15 | -1.32% | 21,67,200 | 7.57 | 17,641 | 162.39 | 126.37 | 140.60 | 163.11 | 35,01,747 | 148.86 | 152.79 | 115.00 | 66.44 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 159.36 | 147.45 | 157.77 | 160.50 | 5,56,369 | 150.12 | 157.55 | 131.17 | 56.56 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 159.06 | 131.74 | 138.11 | 161.68 | 67,71,599 | 144.44 | 146.16 | 129.65 | 73.01 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.47 | 176.35 | 170.96 | 175.83 | 1,05,94,769 | 163.58 | 169.28 | 162.35 | 58.78 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 106.36 | 129.51 | 177.92 | 2,84,69,087 | 159.89 | 149.95 | 84.41 | 90.76 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 190.89 | 148.70 | 161.72 | 191.23 | 65,90,566 | 174.71 | 193.07 | 138.69 | 51.14 | |
| 184.83 | -2.39 | -1.28% | 7,35,854 | 8.25 | 5,948 | 185.52 | 182.67 | 183.12 | 186.60 | 9,64,079 | 190.68 | 179.26 | 170.42 | 55.83 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 198.34 | 197.56 | 193.93 | 197.18 | 28,32,774 | 179.85 | 193.19 | 191.82 | 55.51 | |
| 202.20 | -5.45 | -2.62% | 24,78,475 | 69.20 | 10,655 | 205.17 | 155.96 | 181.80 | 209.38 | 72,39,830 | 180.54 | 200.15 | 150.32 | 54.51 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 202.22 | 109.00 | 147.75 | 211.55 | 2,80,04,037 | 180.76 | 185.63 | 90.07 | 67.26 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 210.32 | 180.12 | 196.09 | 208.69 | 87,84,502 | 192.23 | 206.71 | 167.56 | 54.00 | |