moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 8.83 | 10.19 | 12.01 | 96,12,15,640 | 10.63 | 10.98 | 8.02 | 68.74 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 40.64 | 42.28 | 42.49 | 41.51 | 28,28,557 | 42.38 | 40.98 | 39.84 | 51.21 | |
| 52.22 | -0.37 | -0.70% | 1,50,42,488 | 30.76 | 24,446 | 52.12 | 47.27 | 49.84 | 52.68 | 2,91,10,619 | 53.32 | 50.31 | 44.70 | 59.45 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 50.04 | 53.87 | 52.69 | 52.01 | 1,12,22,774 | 47.46 | 49.41 | 53.36 | 61.15 | |
| 56.63 | -1.99 | -3.39% | 32,31,420 | 48.91 | 6,599 | 56.62 | 60.46 | 56.07 | 58.47 | 42,06,649 | 52.09 | 53.26 | 60.08 | 56.32 | |
| 67.67 | -1.80 | -2.59% | 30,74,272 | 23.49 | 8,608 | 69.68 | 67.30 | 63.56 | 70.81 | 51,75,090 | 59.79 | 60.41 | 62.04 | 58.57 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 76.73 | 68.55 | 73.52 | 77.60 | 72,91,649 | 69.43 | 72.19 | 53.19 | 65.45 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 74.73 | 75.75 | 80.89 | 2,44,18,217 | 76.23 | 76.63 | 71.63 | 68.78 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.61 | 75.31 | 80.09 | 85.18 | 3,18,59,632 | 80.65 | 82.11 | 71.04 | 61.29 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 94.89 | 98.47 | 100.19 | 64,77,444 | 94.02 | 98.34 | 91.42 | 57.12 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.45 | 93.97 | 98.84 | 103.79 | 1,52,82,188 | 106.71 | 103.15 | 89.29 | 53.61 | |
| 103.62 | -1.26 | -1.20% | 7,42,827 | -102.79 | 5,056 | 102.04 | 115.47 | 109.45 | 105.68 | 31,57,445 | 95.17 | 100.54 | 97.42 | 50.15 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 107.70 | 109.38 | 110.99 | 108.45 | 27,11,214 | 113.61 | 107.15 | 103.48 | 52.09 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 114.15 | 110.26 | 113.30 | 116.36 | 1,20,46,971 | 117.15 | 112.66 | 107.18 | 56.02 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 105.94 | 111.65 | 120.86 | 1,30,42,995 | 113.30 | 118.37 | 100.39 | 58.81 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 114.25 | 120.56 | 121.40 | 1,28,30,972 | 125.77 | 120.22 | 108.04 | 52.64 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 104.80 | 108.85 | 128.47 | 26,14,449 | 116.44 | 123.13 | 95.14 | 63.09 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 136.30 | 143.30 | 138.68 | 137.05 | 91,58,864 | 139.84 | 134.29 | 131.83 | 52.60 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 136.90 | 146.89 | 141.55 | 144.98 | 29,41,059 | 119.48 | 133.02 | 143.77 | 56.21 | |
| 147.56 | 0.82 | 0.56% | 9,66,729 | 22.36 | 5,513 | 144.52 | 143.54 | 144.09 | 147.01 | 5,93,596 | 150.99 | 144.11 | 122.08 | 56.58 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 127.89 | 142.06 | 150.36 | 2,00,78,586 | 142.68 | 148.51 | 115.21 | 57.50 | |
| 160.11 | -1.38 | -0.85% | 13,49,491 | 17.12 | 13,071 | 158.19 | 181.59 | 163.18 | 161.13 | 37,68,481 | 169.44 | 157.14 | 164.15 | 51.19 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 161.58 | 162.32 | 161.17 | 163.71 | 14,38,256 | 152.32 | 161.37 | 151.08 | 53.81 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.40 | 168.80 | 172.51 | 170.50 | 1,88,60,630 | 162.43 | 167.90 | 161.00 | 51.07 | |
| 173.60 | -2.56 | -1.45% | 17,12,469 | 8.46 | 5,471 | 171.38 | 147.26 | 167.84 | 174.99 | 15,50,256 | 181.92 | 173.69 | 139.98 | 53.43 | |