moving avrage
by @vinayakx73e55e3
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
SMA (100) SMA (200)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | SMA (50) | Pivot Point (Standard) | Volume (Week) | Supertrend | SMA (20) | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | -0.07 | -0.73% | 28,36,63,622 | -4.22 | 1,03,034 | 9.55 | 10.46 | 9.95 | 9.54 | 39,09,69,330 | 9.63 | 9.11 | 9.27 | 53.49 | |
| 38.44 | -0.71 | -1.81% | 47,01,149 | 7.36 | 10,062 | 39.35 | 39.68 | 38.85 | 39.83 | 1,25,03,852 | 36.42 | 37.52 | 35.85 | 54.74 | |
| 41.25 | -0.92 | -2.18% | 92,01,820 | 23.29 | 19,310 | 42.22 | 46.44 | 42.06 | 41.90 | 1,82,39,744 | 38.78 | 41.49 | 46.14 | 51.83 | |
| 56.86 | -1.65 | -2.82% | 37,18,313 | 23.03 | 11,046 | 58.34 | 57.24 | 57.54 | 58.79 | 1,14,46,806 | 52.49 | 56.48 | 52.36 | 54.41 | |
| 65.17 | -0.78 | -1.18% | 21,84,649 | -111.83 | 7,436 | 65.18 | 62.99 | 61.52 | 64.97 | 15,49,786 | 59.08 | 59.68 | 60.69 | 63.50 | |
| 66.93 | -0.90 | -1.33% | 1,21,01,021 | 37.07 | 57,568 | 68.04 | 76.49 | 69.76 | 68.19 | 1,89,83,592 | 63.07 | 64.30 | 75.08 | 53.87 | |
| 76.84 | -0.47 | -0.61% | 1,72,41,519 | 8.48 | 59,102 | 77.10 | 64.73 | 68.43 | 80.25 | 5,19,87,566 | 70.66 | 69.41 | 60.61 | 64.98 | |
| 88.99 | 1.68 | 1.92% | 1,90,56,178 | 11.12 | 78,238 | 88.61 | 80.59 | 81.49 | 88.86 | 3,00,08,736 | 81.50 | 82.91 | 76.98 | 62.03 | |
| 94.46 | -1.98 | -2.05% | 84,21,635 | -567.18 | 99,740 | 97.07 | 97.82 | 94.96 | 97.46 | 1,19,22,932 | 88.85 | 92.99 | 94.60 | 54.39 | |
| 95.13 | -2.10 | -2.16% | 61,40,574 | 25.25 | 9,237 | 97.01 | 78.27 | 79.22 | 97.82 | 88,13,751 | 82.72 | 83.96 | 70.15 | 70.11 | |
| 111.93 | -0.78 | -0.69% | 76,27,288 | 7.25 | 1,28,641 | 113.94 | 119.56 | 116.47 | 114.54 | 1,73,48,456 | 114.90 | 109.39 | 115.90 | 50.24 | |
| 112.55 | -0.58 | -0.51% | 78,80,709 | 182.48 | 15,134 | 108.91 | 85.02 | 86.96 | 112.02 | 2,88,83,045 | 98.01 | 93.12 | 62.71 | 80.87 | |
| 124.83 | -3.06 | -2.39% | 21,88,355 | 6.57 | 13,746 | 131.08 | 109.59 | 116.71 | 133.17 | 50,58,678 | 118.94 | 121.62 | 107.63 | 57.36 | |
| 125.65 | -1.57 | -1.23% | 75,10,976 | 36.87 | 1,32,617 | 126.38 | 119.32 | 121.74 | 129.82 | 2,51,26,182 | 113.63 | 116.55 | 110.91 | 58.76 | |
| 129.10 | -4.40 | -3.30% | 7,52,706 | 53.40 | 12,383 | 130.35 | 128.00 | 124.72 | 134.01 | 18,57,714 | 120.44 | 121.06 | 127.32 | 67.12 | |
| 139.26 | -1.61 | -1.14% | 1,35,79,282 | 6.94 | 1,26,318 | 143.09 | 146.27 | 142.09 | 145.08 | 1,93,58,622 | 132.77 | 136.09 | 133.29 | 51.99 | |
| 146.40 | -4.46 | -2.96% | 1,06,49,657 | 6.99 | 66,651 | 150.00 | 152.66 | 156.23 | 152.15 | 1,06,99,063 | 156.60 | 145.66 | 137.94 | 51.77 | |
| 149.13 | -3.84 | -2.51% | 4,30,793 | 18.17 | 5,581 | 149.59 | 142.62 | 135.94 | 150.08 | 9,29,715 | 135.97 | 138.54 | 140.68 | 66.71 | |
| 150.42 | -4.54 | -2.93% | 4,62,882 | 35.38 | 6,899 | 152.21 | 134.02 | 140.16 | 156.37 | 12,01,103 | 138.47 | 145.21 | 120.67 | 63.06 | |
| 154.15 | -2.77 | -1.77% | 5,05,076 | 15.63 | 7,452 | 158.49 | 171.13 | 161.47 | 158.19 | 12,06,044 | 144.38 | 151.33 | 165.95 | 51.78 | |
| 157.55 | -4.77 | -2.94% | 5,969 | 706.96 | 5,253 | 168.01 | 142.29 | 165.23 | 168.89 | 23,206 | 137.27 | 153.61 | 113.31 | 52.71 | |
| 177.34 | 0.89 | 0.50% | 1,28,87,176 | 26.14 | 73,251 | 174.76 | 150.38 | 159.18 | 176.48 | 2,32,76,560 | 159.87 | 162.21 | 140.99 | 69.18 | |
| 184.60 | -2.41 | -1.29% | 1,47,76,818 | 15.04 | 32,353 | 183.60 | 171.01 | 187.64 | 185.69 | 81,14,359 | 197.26 | 180.12 | 156.56 | 54.27 | |
| 189.90 | -1.99 | -1.04% | 7,95,380 | 8.78 | 6,111 | 193.31 | 180.91 | 181.65 | 195.82 | 14,98,179 | 176.46 | 179.88 | 160.79 | 58.73 | |
| 202.30 | -5.13 | -2.47% | 4,65,158 | 50.35 | 7,377 | 199.12 | 207.89 | 195.85 | 201.98 | 16,58,410 | 207.86 | 194.70 | 203.89 | 62.36 | |