Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | 0.00% | 0 | 26.77 | 51 | 123.13 | 111.15 | 113.39 | 5.45 | 143.02 | 0.00 | 91.80 | 92.72 | 0.00 | 0.00% | 73.47 | 132.50 | |
| 204.00 | 0.00 | 0.00% | 0 | 279.45 | 56 | 249.38 | 217.85 | 222.25 | 6.93 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 204.00 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 601.00 | 0.00 | 0.00% | 0 | 43.80 | 87 | 737.10 | 757.07 | 772.37 | 9.92 | 8.01 | 0.00 | 719.68 | 726.91 | 0.00 | -4.75% | 53.18 | 601.00 | |
| 191.10 | 0.00 | 0.00% | 0 | 285.22 | 251 | 174.68 | 154.44 | 157.56 | 10.88 | 0.90 | 0.00 | 111.63 | 112.75 | 0.00 | -1.97% | 54.29 | 191.10 | |
| 956.00 | 0.00 | 0.00% | 0 | 21.68 | 988 | 866.70 | 784.49 | 800.34 | 10.92 | 167.79 | 1.40 | 626.24 | 632.53 | 0.00 | 0.10% | 73.15 | 956.00 | |
| 254.55 | 0.00 | 0.00% | 0 | 111.16 | 349 | 245.06 | 233.09 | 237.80 | 11.28 | 61.45 | 0.00 | 205.66 | 207.73 | 0.00 | -0.02% | 73.56 | 254.55 | |
| 623.15 | 0.00 | 0.00% | 0 | 78.09 | 187 | 560.86 | 520.31 | 530.82 | 12.20 | 262.11 | 0.00 | 361.64 | 365.27 | 0.00 | 0.00% | 74.97 | 623.15 | |
| 206.85 | 0.00 | 0.00% | 0 | 93.84 | 64 | 197.42 | 190.83 | 194.69 | 12.89 | 21.10 | 0.00 | 168.89 | 170.59 | 0.00 | 5.00% | 68.74 | 206.85 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 770.00 | 0.00 | 0.00% | 0 | -229.85 | 31 | 756.04 | 768.50 | 784.03 | 14.16 | 4.98 | 0.00 | 747.70 | 755.22 | 0.00 | 0.00% | 73.40 | 770.00 | |
| 116.05 | 0.00 | 0.00% | 0 | 0.00 | 16 | 110.41 | 99.68 | 101.70 | 15.00 | 3.00 | 0.00 | 102.17 | 103.20 | 0.00 | 0.00% | 71.43 | 116.05 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 113.80 | 96.10 | 98.04 | 15.88 | 67.70 | 0.00 | 80.44 | 81.25 | 0.00 | 0.00% | 75.00 | 119.60 | |
| 103.80 | -5.45 | -4.99% | 21 | -575.00 | 95 | 134.50 | 133.71 | 134.31 | 17.64 | 0.50 | 0.00 | 126.05 | 126.27 | 103.80 | -4.99% | 73.09 | 103.80 | |
| 5,415.00 | 0.00 | 0.00% | 0 | -94.45 | 16 | 4,470.55 | 4,524.14 | 4,615.54 | 17.68 | 0.13 | 0.00 | 4,277.03 | 4,320.01 | 0.00 | 0.00% | 71.17 | 5,415.00 | |
| 240.00 | 0.00 | 0.00% | 0 | 19.17 | 31 | 290.17 | 284.31 | 290.05 | 19.24 | 11.97 | 0.00 | 259.24 | 261.84 | 0.00 | 0.00% | 69.62 | 240.00 | |
| 262.60 | 0.00 | 0.00% | 0 | 61.07 | 276 | 205.23 | 187.91 | 191.71 | 19.95 | 147.58 | 0.00 | 175.92 | 177.69 | 0.00 | -2.12% | 72.30 | 262.60 | |
| 170.00 | 0.00 | 0.00% | 0 | 141.67 | 124 | 133.35 | 110.77 | 113.01 | 20.00 | 24.11 | 0.00 | 75.69 | 76.45 | 0.00 | 0.00% | 74.67 | 170.00 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 251.65 | 0.00 | 0.00% | 0 | 9.12 | 109 | 247.38 | 215.09 | 219.43 | 20.33 | 161.20 | 0.00 | 166.85 | 168.52 | 0.00 | 0.00% | 74.15 | 251.65 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 267.25 | 268.01 | 268.57 | 25.06 | 6,62,247.00 | 7.97 | 259.23 | 259.42 | 244.35 | -3.30% | 58.89 | 240.00 | |
| 590.00 | 0.00 | 0.00% | 0 | 73.93 | 106 | 332.86 | 291.91 | 297.81 | 25.10 | 45.02 | 0.00 | 230.26 | 232.57 | 0.00 | 0.00% | 72.07 | 590.00 | |
| 212.20 | -2.20 | -1.03% | 265 | 8.11 | 148 | 297.51 | 271.71 | 272.91 | 26.55 | 112.37 | 0.00 | 0.00 | 0.00 | 215.45 | -11.86% | 67.12 | 212.20 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,177.28 | 1,166.91 | 1,168.47 | 28.82 | 53,224.90 | 9.20 | 1,112.40 | 1,112.63 | 1,076.00 | -4.40% | 62.69 | 1,089.70 | |
| 349.90 | 13.55 | 4.03% | 187 | 81.84 | 276 | 387.39 | 359.50 | 359.70 | 29.50 | 123.96 | 8.92 | 298.19 | 297.67 | 343.10 | -2.18% | 64.24 | 349.90 | |