Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | -111.50 | -100.00% | 0 | 506.82 | 102 | 135.17 | 133.99 | 136.69 | 3.28 | 0.50 | 0.00 | 124.94 | 126.20 | 0.00 | 0.00% | 73.09 | 111.50 | |
| 204.40 | -204.40 | -100.00% | 0 | 139.05 | 56 | 253.83 | 218.58 | 223.00 | 7.72 | 211.50 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 95.72 | 204.40 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 114.40 | -114.40 | -100.00% | 0 | 181.67 | 201 | 119.02 | 122.77 | 125.25 | 9.87 | 23.40 | 0.00 | 115.99 | 117.16 | 0.00 | -100.00% | 71.49 | 114.40 | |
| 939.95 | -939.95 | -100.00% | 0 | 222.21 | 971 | 774.49 | 664.88 | 678.31 | 10.23 | 104.90 | 1.40 | 545.96 | 551.45 | 0.00 | -100.00% | 73.15 | 939.95 | |
| 250.00 | -250.00 | -100.00% | 0 | 30.60 | 553 | 254.57 | 261.33 | 266.61 | 10.73 | 702.40 | 0.00 | 249.96 | 252.48 | 0.00 | -100.00% | 73.53 | 250.00 | |
| 784.60 | -11.25 | -1.41% | 3,058 | 32.47 | 1,810 | 1,227.22 | 1,249.02 | 1,258.40 | 11.77 | 2,625.60 | 0.27 | 1,195.44 | 1,199.57 | 800.00 | -1.61% | 74.00 | 784.60 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | 0.00 | 0.00% | 73.53 | 155.00 | |
| 685.00 | -685.00 | -100.00% | 0 | 138.95 | 27 | 754.96 | 767.24 | 782.74 | 14.30 | 4.80 | 0.00 | 746.09 | 753.59 | 0.00 | -100.00% | 73.40 | 685.00 | |
| 443.00 | -443.00 | -100.00% | 0 | 158.87 | 247 | 455.65 | 436.47 | 445.29 | 14.41 | 5.00 | 0.00 | 353.64 | 357.20 | 0.00 | -100.00% | 69.44 | 443.00 | |
| 140.40 | -140.40 | -100.00% | 0 | 0.00 | 48 | 133.29 | 120.98 | 123.42 | 14.76 | 6.80 | 0.00 | 124.95 | 126.21 | 0.00 | -100.00% | 71.02 | 140.40 | |
| 272.50 | -5.55 | -2.00% | 4 | 292.68 | 302 | 320.14 | 286.04 | 286.32 | 14.80 | 2.70 | 0.00 | 245.58 | 245.31 | 272.50 | -11.37% | 58.50 | 272.50 | |
| 209.00 | -209.00 | -100.00% | 0 | 99.05 | 64 | 198.28 | 187.77 | 191.56 | 15.25 | 21.10 | 0.00 | 166.95 | 168.63 | 0.00 | -100.00% | 68.74 | 209.00 | |
| 312.25 | -312.25 | -100.00% | 0 | 0.00 | 318 | 42.35 | 34.58 | 35.28 | 15.95 | 6.00 | 0.00 | 25.38 | 25.64 | 0.00 | -100.00% | 71.15 | 62.45 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | 0.00 | 0.00% | 74.15 | 262.00 | |
| 125.85 | -125.85 | -100.00% | 0 | 21.12 | 289 | 113.76 | 95.68 | 97.61 | 16.64 | 92.10 | 0.00 | 80.29 | 81.09 | 0.00 | -100.00% | 75.00 | 125.85 | |
| 159.00 | -159.00 | -100.00% | 0 | 155.88 | 116 | 119.16 | 98.20 | 100.18 | 16.84 | 24.00 | 0.00 | 66.73 | 67.40 | 0.00 | -100.00% | 74.67 | 159.00 | |
| 210.00 | -210.00 | -100.00% | 0 | 34.43 | 261 | 191.69 | 165.70 | 169.05 | 17.39 | 393.90 | 0.00 | 129.25 | 130.55 | 0.00 | -100.00% | 74.61 | 210.00 | |
| 142.75 | -142.75 | -100.00% | 0 | 0.00 | 20 | 106.06 | 95.78 | 97.72 | 18.02 | 3.00 | 0.00 | 99.39 | 100.39 | 0.00 | 0.00% | 71.43 | 142.75 | |
| 126.50 | -126.50 | -100.00% | 0 | 95.11 | 42 | 80.43 | 61.22 | 62.46 | 19.28 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 126.50 | |
| 107.00 | -107.00 | -100.00% | 0 | 254.76 | 50 | 109.24 | 105.69 | 107.83 | 19.53 | 12.00 | 0.00 | 89.21 | 90.10 | 0.00 | -100.00% | 69.37 | 107.00 | |
| 251.00 | -251.00 | -100.00% | 0 | 22.99 | 33 | 292.61 | 285.33 | 291.09 | 19.94 | 10.80 | 0.00 | 259.23 | 261.83 | 0.00 | 0.00% | 69.62 | 251.00 | |
| 699.00 | -699.00 | -100.00% | 0 | -133.91 | 49 | 544.64 | 548.46 | 559.54 | 20.09 | 0.50 | 16.04 | 529.54 | 534.86 | 0.00 | -100.00% | 75.00 | 699.00 | |
| 1,384.00 | 8.15 | 0.59% | 238 | 2,053.51 | 2,004 | 1,621.12 | 1,549.70 | 1,553.05 | 29.14 | 21.20 | 3.61 | 1,124.09 | 1,121.47 | 1,375.85 | -2.53% | 55.78 | 1,381.05 | |
| 140.00 | -140.00 | -100.00% | 0 | 21.91 | 36 | 185.78 | 0.00 | 0.00 | 30.36 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56.98 | 140.00 | |