Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.70 | 0.00 | 0.00% | 0 | -545.79 | 95 | 125.88 | 129.24 | 131.85 | 4.10 | 0.50 | 0.00 | 124.62 | 125.88 | 0.00 | 0.00% | 73.09 | 103.70 | |
| 132.30 | 0.00 | 0.00% | 0 | 26.73 | 50 | 123.28 | 111.50 | 113.76 | 5.10 | 143.02 | 0.00 | 92.12 | 93.04 | 0.00 | 0.00% | 73.47 | 132.30 | |
| 193.00 | 0.00 | 0.00% | 0 | 264.38 | 53 | 240.28 | 217.37 | 221.76 | 5.57 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 193.00 | |
| 385.00 | 0.00 | 0.00% | 0 | 93.67 | 304 | 370.80 | 360.04 | 367.31 | 6.82 | 123.96 | 9.69 | 303.36 | 306.41 | 385.00 | -0.67% | 64.24 | 385.00 | |
| 180.00 | -3.30 | -1.80% | 16 | 80.04 | 247 | 222.82 | 224.47 | 229.01 | 7.03 | 62.20 | 0.00 | 206.76 | 208.83 | 183.00 | 0.00% | 73.56 | 183.30 | |
| 268.30 | -5.45 | -1.99% | 50 | 1,013.89 | 298 | 290.08 | 279.34 | 284.99 | 7.08 | 2.70 | 0.00 | 246.66 | 249.14 | 268.30 | -1.99% | 62.61 | 273.75 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 102.00 | 0.00 | 0.00% | 0 | 28.02 | 173 | 101.62 | 99.27 | 101.27 | 8.91 | 284.23 | 1.48 | 85.27 | 86.13 | 0.00 | 4.56% | 73.00 | 102.00 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 113.83 | 113.89 | 116.19 | 12.06 | 248.65 | 0.00 | 94.81 | 95.76 | 0.00 | 0.00% | 56.56 | 107.60 | |
| 273.75 | 0.00 | 0.00% | 0 | 63.66 | 288 | 234.70 | 212.45 | 216.74 | 12.18 | 148.10 | 0.00 | 191.86 | 193.78 | 0.00 | 1.01% | 72.30 | 273.75 | |
| 283.00 | 0.00 | 0.00% | 0 | 422.39 | 372 | 231.14 | 197.37 | 201.36 | 12.48 | 42.60 | 0.00 | 145.01 | 146.46 | 283.00 | -5.87% | 54.29 | 283.00 | |
| 5,001.00 | 0.00 | 0.00% | 0 | 100.44 | 125 | 5,034.27 | 4,929.39 | 5,028.97 | 12.54 | 28.65 | 0.00 | 4,849.46 | 4,898.20 | 0.00 | -1.94% | 75.00 | 5,001.00 | |
| 196.40 | 0.00 | 0.00% | 0 | 21.32 | 244 | 206.10 | 182.54 | 186.23 | 13.20 | 457.88 | 0.00 | 141.22 | 142.64 | 0.00 | 0.00% | 74.61 | 196.40 | |
| 213.45 | 0.00 | 0.00% | 0 | 93.84 | 66 | 198.56 | 192.65 | 196.54 | 13.34 | 21.10 | 0.00 | 170.03 | 171.74 | 0.00 | 0.00% | 68.74 | 213.45 | |
| 100.13 | 0.00 | 0.00% | 0 | 53.31 | 34 | 118.47 | 120.13 | 122.56 | 13.36 | 7.20 | 0.00 | 115.91 | 117.07 | 0.00 | 0.00% | 71.02 | 100.23 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 156.00 | 0.00 | 0.00% | 0 | 13.59 | 48 | 123.93 | 102.10 | 104.16 | 13.78 | 40.18 | 0.00 | 78.68 | 79.47 | 0.00 | 0.00% | 73.53 | 156.00 | |
| 893.00 | 0.00 | 0.00% | 0 | 132.69 | 57 | 816.77 | 794.95 | 811.01 | 14.04 | 9.97 | 0.00 | 760.74 | 768.38 | 0.00 | 0.00% | 54.63 | 893.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 113.80 | 96.10 | 98.04 | 15.88 | 79.40 | 0.00 | 80.44 | 81.25 | 0.00 | 0.00% | 75.00 | 119.60 | |
| 4,837.85 | -254.60 | -5.00% | 1 | -80.72 | 15 | 4,510.91 | 4,550.89 | 4,642.83 | 17.35 | 0.80 | 0.00 | 4,363.83 | 4,407.69 | 4,837.85 | -0.16% | 71.17 | 5,092.45 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 137.55 | 6.55 | 5.00% | 2,000 | 7.80 | 243 | 157.50 | 150.89 | 151.30 | 21.61 | 186.67 | 7.38 | 144.10 | 144.23 | 137.00 | 1.59% | 57.23 | 131.00 | |
| 202.00 | 0.00 | 0.00% | 0 | 168.33 | 147 | 146.43 | 121.61 | 124.07 | 22.66 | 24.11 | 0.00 | 83.03 | 83.86 | 0.00 | 0.00% | 74.67 | 202.00 | |
| 252.00 | 0.00 | 0.00% | 0 | 20.13 | 33 | 283.68 | 281.46 | 287.15 | 23.27 | 11.97 | 0.00 | 259.05 | 261.66 | 0.00 | 0.00% | 69.62 | 252.00 | |
| 155.15 | -17.20 | -9.98% | 15,000 | 0.00 | 219 | 235.78 | 224.57 | 225.63 | 23.27 | 258.15 | 0.00 | 219.11 | 219.58 | 155.15 | -42.87% | 66.54 | 172.35 | |