Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | -123.50 | -100.00% | 0 | 561.36 | 113 | 137.27 | 134.94 | 137.66 | 3.67 | 0.50 | 0.00 | 124.93 | 126.19 | - | 0.00% | 73.09 | 123.50 | |
| 109.00 | -109.00 | -100.00% | 0 | 181.67 | 191 | 119.39 | 122.97 | 125.45 | 7.38 | 23.40 | 0.00 | 116.09 | 117.25 | - | -100.00% | 71.49 | 109.00 | |
| 361.20 | -361.20 | -100.00% | 0 | 380.21 | 401 | 316.66 | 272.59 | 278.09 | 7.38 | 2.70 | 0.00 | 231.37 | 233.70 | - | -100.00% | 62.61 | 361.20 | |
| 237.10 | -237.10 | -100.00% | 0 | -54.88 | 109 | 254.94 | 254.34 | 259.47 | 8.05 | 3.60 | 0.00 | 222.82 | 225.06 | - | 0.00% | 71.18 | 237.10 | |
| 215.15 | -215.15 | -100.00% | 0 | 146.36 | 59 | 256.17 | 218.95 | 223.38 | 8.13 | 211.50 | 0.00 | 0.00 | 0.00 | - | 0.00% | 95.72 | 215.15 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 141.00 | -141.00 | -100.00% | 0 | 23.74 | 54 | 119.02 | 105.02 | 107.14 | 9.14 | 103.10 | 0.00 | 86.95 | 87.82 | - | -100.00% | 73.47 | 141.00 | |
| 400.90 | -400.90 | -100.00% | 0 | - | 875 | 387.79 | 388.13 | 395.98 | 11.92 | 128.10 | 9.78 | 374.31 | 378.07 | - | -100.00% | 69.76 | 400.90 | |
| 1,980.00 | -1,980.00 | -100.00% | 0 | 8,250.00 | 943 | 1,925.35 | 1,939.79 | 1,978.98 | 12.08 | 15.00 | 0.00 | 1,923.76 | 1,943.09 | - | -100.00% | 74.67 | 1,980.00 | |
| 501.65 | -501.65 | -100.00% | 0 | 2.43 | 14 | 535.81 | 530.41 | 541.12 | 13.13 | 12.30 | 0.00 | 512.79 | 517.94 | - | 0.00% | 52.89 | 501.65 | |
| 178.00 | -178.00 | -100.00% | 0 | 29.18 | 221 | 194.99 | 162.67 | 165.96 | 13.20 | 393.90 | 0.00 | 126.00 | 127.27 | - | -100.00% | 74.39 | 178.00 | |
| 483.80 | -483.90 | -100.00% | 0 | 158.87 | 270 | 468.62 | 438.21 | 447.06 | 14.11 | 5.00 | 0.00 | 350.98 | 354.51 | - | -100.00% | 69.44 | 483.90 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | - | 0.00% | 73.53 | 155.00 | |
| 435.00 | -435.00 | -100.00% | 0 | 48.28 | 22 | 451.36 | 413.49 | 421.84 | 14.62 | 9.10 | 0.00 | 329.15 | 332.45 | - | 0.00% | 51.36 | 435.00 | |
| 250.00 | -250.00 | -100.00% | 0 | 22.12 | 144 | 289.02 | 282.01 | 287.71 | 14.75 | 50.10 | 0.00 | 0.00 | 0.00 | - | -100.00% | 73.45 | 250.00 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 1,136.36 | 1,233.08 | 1,244.30 | 14.83 | 1,053.70 | 0.07 | 1,081.67 | 1,085.73 | 677.45 | -18.54% | 67.61 | 677.45 | |
| 280.00 | -284.60 | -100.00% | 0 | 34.83 | 630 | 257.71 | 263.24 | 268.56 | 15.06 | 702.40 | 0.00 | 250.22 | 252.73 | - | -100.00% | 73.53 | 284.60 | |
| 188.00 | -188.05 | -100.00% | 0 | 41.15 | 42 | 180.68 | 184.87 | 188.60 | 15.36 | 25.40 | 0.00 | 177.02 | 178.80 | - | -100.00% | 74.34 | 188.05 | |
| 219.90 | -219.90 | -100.00% | 0 | 104.22 | 68 | 197.47 | 186.47 | 190.24 | 15.45 | 21.10 | 0.00 | 165.48 | 167.14 | - | 0.00% | 68.74 | 219.90 | |
| 143.00 | -143.00 | -100.00% | 0 | 140.20 | 104 | 114.06 | 93.85 | 95.75 | 15.48 | 24.00 | 0.00 | 63.98 | 64.63 | - | -100.00% | 74.75 | 143.00 | |
| 1,007.90 | -1,007.90 | -100.00% | 0 | 238.27 | 1,041 | 718.13 | 616.42 | 628.87 | 15.75 | 104.90 | 1.40 | 516.68 | 521.87 | - | -100.00% | 72.15 | 1,007.90 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | - | 0.00% | 74.15 | 262.00 | |
| 189.80 | -11.80 | -5.85% | 2,508 | 33.16 | 152 | 301.03 | 323.58 | 326.28 | 16.36 | 47.30 | 0.00 | 285.13 | 286.09 | 217.50 | -17.48% | 66.75 | 189.35 | |
| 265.60 | -265.60 | -100.00% | 0 | 127.69 | 108 | 191.28 | 163.81 | 167.12 | 16.43 | 14.20 | 0.00 | 121.71 | 122.93 | - | -100.00% | 72.56 | 265.60 | |
| 312.25 | -312.25 | -100.00% | 0 | - | 318 | 207.87 | 167.09 | 170.47 | 16.96 | 6.00 | 0.00 | 109.35 | 110.45 | - | 0.00% | 71.22 | 312.25 | |