Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | -123.50 | -100.00% | 0 | 561.36 | 113 | 137.27 | 134.94 | 137.66 | 3.67 | 0.50 | 0.00 | 124.93 | 126.19 | - | 0.00% | 73.09 | 123.50 | |
| 268.00 | -268.00 | -100.00% | 0 | 623.26 | 83 | 269.30 | 248.22 | 253.24 | 4.90 | 35.90 | 0.00 | 192.90 | 194.84 | 268.00 | -100.00% | 72.92 | 268.00 | |
| 204.95 | -204.95 | -100.00% | 0 | 139.42 | 56 | 260.69 | 219.48 | 223.92 | 5.86 | 211.50 | 0.00 | 0.00 | 0.00 | - | -100.00% | 95.72 | 204.95 | |
| 115.00 | -115.00 | -100.00% | 0 | 16.04 | 176 | 124.00 | 116.34 | 118.69 | 7.83 | 1,385.10 | 1.15 | 97.36 | 98.34 | 115.00 | -100.00% | 71.56 | 115.00 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 114.00 | -114.00 | -100.00% | 0 | 190.00 | 200 | 121.26 | 123.92 | 126.43 | 8.75 | 23.40 | 0.00 | 116.58 | 117.75 | - | 0.00% | 71.49 | 114.00 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 392.83 | 389.46 | 397.32 | 9.20 | 128.10 | 9.78 | 373.28 | 377.03 | 393.10 | -100.00% | 69.76 | 393.10 | |
| 262.65 | -262.65 | -100.00% | 0 | -60.80 | 121 | 257.41 | 255.28 | 260.44 | 9.52 | 3.60 | 0.00 | 221.20 | 223.43 | - | 0.00% | 71.18 | 262.65 | |
| 933.45 | -933.45 | -100.00% | 0 | - | 900 | 925.04 | 847.87 | 864.99 | 9.99 | 112.40 | 0.00 | 611.97 | 618.12 | 945.50 | -100.00% | 70.00 | 933.45 | |
| 812.00 | -812.00 | -100.00% | 0 | -169.87 | 175 | 763.24 | 790.89 | 806.87 | 10.01 | 0.20 | 0.00 | 749.01 | 756.54 | - | 0.00% | 72.10 | 812.00 | |
| 274.00 | -274.00 | -100.00% | 0 | 60.89 | 274 | 227.96 | 204.49 | 208.62 | 10.71 | 17.50 | 0.00 | 176.96 | 178.74 | 274.40 | -100.00% | 64.86 | 274.00 | |
| 125.00 | -125.00 | -100.00% | 0 | 122.55 | 91 | 111.59 | 91.24 | 93.09 | 10.78 | 24.00 | 0.00 | 61.75 | 62.37 | 125.00 | -100.00% | 74.75 | 125.00 | |
| 625.50 | -625.50 | -100.00% | 0 | 66.47 | 188 | 579.30 | 464.11 | 473.49 | 12.42 | 255.80 | 0.00 | 319.45 | 322.66 | - | -100.00% | 74.97 | 625.50 | |
| 501.65 | -501.65 | -100.00% | 0 | 2.43 | 14 | 535.81 | 530.41 | 541.12 | 13.13 | 12.30 | 0.00 | 512.79 | 517.94 | - | 0.00% | 52.89 | 501.65 | |
| 103.50 | -103.50 | -100.00% | 0 | 207.00 | 48 | 109.11 | 106.60 | 108.76 | 13.87 | 8.90 | 0.00 | 90.31 | 91.22 | - | -100.00% | 51.69 | 103.50 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | - | 0.00% | 73.53 | 155.00 | |
| 194.00 | -194.00 | -100.00% | 0 | 42.45 | 44 | 183.55 | 186.50 | 190.26 | 14.62 | 25.40 | 0.00 | 176.75 | 178.52 | - | -100.00% | 74.34 | 194.00 | |
| 435.00 | -435.00 | -100.00% | 0 | 48.28 | 22 | 451.36 | 413.49 | 421.84 | 14.62 | 9.10 | 0.00 | 329.15 | 332.45 | - | 0.00% | 51.36 | 435.00 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 798.15 | 765.48 | 780.94 | 15.59 | 7.40 | 0.00 | 705.67 | 712.77 | 887.00 | -100.00% | 53.18 | 887.00 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | - | 0.00% | 74.15 | 262.00 | |
| 219.90 | -219.90 | -100.00% | 0 | 104.22 | 68 | 196.91 | 185.88 | 189.63 | 16.28 | 21.10 | 0.00 | 164.84 | 166.49 | - | -100.00% | 68.74 | 219.90 | |
| 312.25 | -312.25 | -100.00% | 0 | - | 318 | 207.87 | 167.09 | 170.47 | 16.96 | 6.00 | 0.00 | 109.35 | 110.45 | - | 0.00% | 71.22 | 312.25 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 112.56 | 93.82 | 95.72 | 17.09 | 92.10 | 0.00 | 79.44 | 80.24 | - | 0.00% | 75.00 | 132.90 | |
| 166.55 | -166.55 | -100.00% | 0 | - | 57 | 129.02 | 116.62 | 118.97 | 17.82 | 6.80 | 0.00 | 123.57 | 124.81 | - | -100.00% | 71.02 | 166.55 | |
| 150.25 | -150.25 | -100.00% | 0 | - | 21 | 104.79 | 94.88 | 96.79 | 18.98 | 3.00 | 0.00 | 98.78 | 99.77 | - | 0.00% | 71.43 | 150.25 | |