Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding 50.00 - 100.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.30 | -193.30 | -100.00% | 0 | - | 0 | 154.44 | 123.36 | 125.85 | 5.94 | 6.00 | 0.00 | 79.85 | 80.65 | - | 0.00% | 69.73 | 193.30 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 838.50 | -838.50 | -100.00% | 0 | -151.90 | 181 | 821.87 | 825.71 | 842.39 | 8.70 | 0.20 | 0.00 | 780.77 | 788.61 | - | -100.00% | 72.10 | 838.50 | |
| 850.00 | 0.00 | 0.00% | 200 | 108.83 | 2,108 | 723.57 | 704.38 | 718.61 | 9.00 | 109.90 | 18.74 | 721.26 | 728.50 | 850.00 | 0.00% | 74.73 | 850.00 | |
| 169.00 | -169.00 | -100.00% | 0 | -16,900.00 | 155 | 140.23 | 133.98 | 136.69 | 9.11 | 0.50 | 0.00 | 120.24 | 121.45 | - | -100.00% | 73.09 | 169.00 | |
| 120.00 | -120.00 | -100.00% | 0 | 200.00 | 211 | 122.00 | 124.26 | 126.77 | 9.82 | 23.40 | 0.00 | 116.78 | 117.95 | - | 0.00% | 71.49 | 120.00 | |
| 107.60 | -107.60 | -100.00% | 0 | -85.40 | 189 | 106.30 | 103.17 | 105.26 | 10.18 | 21.20 | 0.00 | 98.26 | 99.25 | - | -100.00% | 74.01 | 107.60 | |
| 159.50 | -159.50 | -100.00% | 0 | 44.06 | 370 | 210.58 | 226.32 | 230.89 | 10.43 | 92.16 | 0.00 | 205.73 | 207.79 | - | -100.00% | 64.69 | 159.50 | |
| 654.55 | -654.55 | -100.00% | 0 | -1,258.75 | 46 | 592.34 | 552.74 | 563.91 | 12.11 | 0.50 | 16.04 | 522.24 | 527.49 | - | -100.00% | 75.00 | 654.55 | |
| 2,102.95 | -2,102.95 | -100.00% | 0 | 59.79 | 149 | 1,971.46 | 1,896.01 | 1,934.31 | 13.41 | 222.90 | 0.00 | 1,621.10 | 1,637.39 | - | -100.00% | 59.10 | 2,102.95 | |
| 163.35 | -163.35 | -100.00% | 0 | -243.81 | 44 | 145.98 | 138.90 | 141.71 | 13.81 | 8.50 | 0.00 | 143.53 | 144.98 | - | -100.00% | 65.89 | 163.35 | |
| 210.00 | -3.00 | -1.41% | 260 | 32.97 | 126 | 193.53 | 188.03 | 191.82 | 14.94 | 33.70 | 0.00 | 172.16 | 173.89 | 223.65 | 3.07% | 66.36 | 213.00 | |
| 162.75 | -162.75 | -100.00% | 0 | 14.23 | 50 | 120.71 | 99.01 | 101.01 | 15.91 | 42.70 | 0.00 | 76.55 | 77.32 | - | 0.00% | 73.53 | 162.75 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | - | 0.00% | 74.15 | 262.00 | |
| 125.65 | -125.65 | -100.00% | 0 | 21.08 | 289 | 109.11 | 89.43 | 91.24 | 16.50 | 92.10 | 0.00 | 76.92 | 77.69 | - | 0.00% | 75.00 | 125.65 | |
| 110.00 | -110.00 | -100.00% | 0 | 261.90 | 52 | 97.89 | 94.90 | 96.82 | 17.12 | 12.00 | 0.00 | 76.43 | 77.20 | - | -100.00% | 69.37 | 110.00 | |
| 478.80 | -478.80 | -100.00% | 0 | 47.83 | 22 | 456.62 | 412.13 | 420.46 | 17.23 | 9.10 | 0.00 | 324.86 | 328.13 | - | -100.00% | 51.36 | 478.80 | |
| 187.29 | 2.10 | 1.13% | 3,542 | 4.75 | 259 | 222.52 | 223.00 | 223.76 | 17.36 | 634.60 | 0.24 | 217.68 | 218.00 | 185.19 | -14.80% | 50.50 | 185.19 | |
| 324.00 | 0.00 | 0.00% | 500 | 29.67 | 42 | 301.00 | 284.37 | 290.11 | 17.59 | 10.80 | 0.00 | 246.37 | 248.85 | 324.00 | 0.00% | 69.62 | 324.00 | |
| 355.50 | -355.50 | -100.00% | 0 | 12.03 | 64 | 270.61 | 241.04 | 245.91 | 18.24 | 30.20 | 0.00 | 179.97 | 181.78 | - | 0.00% | 72.07 | 355.50 | |
| 204.00 | 0.00 | 0.00% | 5 | 66.89 | 46 | 194.28 | 186.91 | 190.68 | 18.75 | 25.40 | 0.00 | 174.29 | 176.04 | 203.50 | -7.27% | 74.34 | 204.00 | |
| 141.75 | -141.75 | -100.00% | 0 | 138.97 | 103 | 93.31 | 74.68 | 76.19 | 18.97 | 24.00 | 0.00 | 48.74 | 49.23 | - | -100.00% | 74.75 | 141.75 | |
| 126.50 | -126.50 | -100.00% | 0 | 95.11 | 42 | 78.75 | 59.96 | 61.17 | 20.37 | 14.00 | 0.00 | 0.00 | 0.00 | - | 0.00% | 74.42 | 126.50 | |
| 14,229.00 | -77.00 | -0.54% | 448 | 45.90 | 16,262 | 16,103.66 | 15,501.79 | 15,525.95 | 21.85 | 185.20 | 6.21 | 13,579.99 | 13,572.70 | 14,306.00 | -3.66% | 51.00 | 14,306.00 | |
| 654.75 | -4.75 | -0.72% | 12,318 | 40.33 | 12,312 | 765.05 | 767.63 | 769.81 | 22.65 | 6,096.50 | 3.70 | 730.70 | 731.41 | 656.00 | -1.87% | 64.24 | 659.50 | |