Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.30 | -193.30 | -100.00% | 0 | - | 0 | 162.08 | 131.98 | 134.65 | 3.62 | 6.00 | 0.00 | 86.36 | 87.23 | - | -100.00% | 69.73 | 193.30 | |
| 712.00 | -712.00 | -100.00% | 0 | -147.41 | 153 | 775.68 | 802.52 | 818.73 | 6.30 | 0.20 | 0.00 | 766.06 | 773.76 | - | -100.00% | 72.10 | 712.00 | |
| 295.00 | -295.00 | -100.00% | 0 | 686.05 | 91 | 267.38 | 241.19 | 246.06 | 8.13 | 35.90 | 0.00 | 184.93 | 186.79 | - | -100.00% | 72.92 | 295.00 | |
| 215.70 | -215.70 | -100.00% | 0 | 133.15 | 59 | 281.30 | 222.28 | 226.77 | 8.26 | 211.50 | 0.00 | 0.00 | 0.00 | - | 0.00% | 95.72 | 215.70 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 178.50 | -178.50 | -100.00% | 0 | 21.98 | 43 | 183.15 | 185.75 | 189.51 | 9.05 | 35.10 | 0.00 | 177.84 | 179.63 | - | -100.00% | 73.02 | 178.50 | |
| 1,997.80 | -1,997.80 | -100.00% | 0 | 15,367.70 | 952 | 1,956.77 | 1,935.10 | 1,974.19 | 9.47 | 15.00 | 0.00 | 1,955.33 | 1,974.99 | - | -100.00% | 74.67 | 1,997.80 | |
| 295.00 | -295.00 | -100.00% | 0 | 36.11 | 653 | 271.44 | 261.92 | 267.21 | 9.77 | 702.40 | 0.00 | 239.68 | 242.09 | - | -100.00% | 73.53 | 295.00 | |
| 120.00 | -120.00 | -100.00% | 0 | 200.00 | 211 | 122.00 | 124.26 | 126.77 | 9.82 | 23.40 | 0.00 | 116.78 | 117.95 | - | 0.00% | 71.49 | 120.00 | |
| 269.70 | -269.70 | -100.00% | 0 | 45.33 | 183 | 266.32 | 256.27 | 261.45 | 9.85 | 45.10 | 0.16 | 215.62 | 217.79 | - | -100.00% | 73.53 | 269.70 | |
| 331.60 | -331.60 | -100.00% | 0 | 562.03 | 50 | 458.72 | 461.03 | 470.34 | 10.46 | 0.20 | 0.00 | 369.74 | 373.45 | - | -100.00% | 51.60 | 331.60 | |
| 224.35 | -224.35 | -100.00% | 0 | 7.59 | 40 | 268.39 | 245.78 | 250.74 | 11.81 | 30.20 | 0.00 | 183.48 | 185.32 | - | -100.00% | 72.07 | 224.35 | |
| 725.40 | -725.40 | -100.00% | 0 | 84.64 | 29 | 773.02 | 758.39 | 773.71 | 12.29 | 4.80 | 0.00 | 727.51 | 734.82 | - | -100.00% | 73.40 | 725.40 | |
| 424.80 | -424.80 | -100.00% | 0 | 94.40 | 340 | 384.08 | 353.42 | 360.56 | 13.14 | 47.30 | 0.00 | 282.82 | 285.67 | - | -100.00% | 66.75 | 424.80 | |
| 349.00 | -349.00 | -100.00% | 0 | 30.88 | 201 | 329.44 | 279.27 | 284.91 | 13.20 | 50.10 | 0.00 | 0.00 | 0.00 | - | -100.00% | 73.45 | 349.00 | |
| 273.00 | -273.00 | -100.00% | 0 | -210.00 | 125 | 250.98 | 249.97 | 255.02 | 13.47 | 3.60 | 0.00 | 205.28 | 207.34 | - | -100.00% | 71.18 | 273.00 | |
| 112.00 | -112.00 | -100.00% | 0 | 266.67 | 53 | 99.64 | 96.43 | 98.38 | 13.57 | 12.00 | 0.00 | 77.69 | 78.48 | - | 0.00% | 69.37 | 112.00 | |
| 919.00 | -919.00 | -100.00% | 0 | 100.44 | 154 | 783.09 | 720.39 | 734.94 | 13.66 | 28.10 | 0.00 | 596.43 | 602.43 | - | -100.00% | 65.81 | 919.00 | |
| 111.00 | -111.00 | -100.00% | 0 | 95.69 | 144 | 110.94 | 111.54 | 113.79 | 13.68 | 19.60 | 0.00 | 110.33 | 111.44 | - | -100.00% | 56.35 | 111.00 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | - | 0.00% | 73.53 | 155.00 | |
| 552.50 | -552.50 | -100.00% | 0 | -215.82 | 253 | 530.51 | 549.26 | 560.35 | 14.39 | 798.70 | 9.30 | 519.07 | 524.29 | - | 0.00% | 73.84 | 552.50 | |
| 154.70 | -154.70 | -100.00% | 0 | -11.94 | 16 | 138.42 | 116.99 | 119.35 | 15.19 | 0.00 | 0.00 | 93.98 | 94.92 | - | 0.00% | 68.18 | 154.70 | |
| 145.00 | -145.00 | -100.00% | 0 | 142.16 | 106 | 101.18 | 80.84 | 82.48 | 15.51 | 24.00 | 0.00 | 53.23 | 53.76 | - | -100.00% | 74.75 | 145.00 | |
| 139.50 | -139.50 | -100.00% | 0 | 33.61 | 151 | 136.93 | 134.23 | 136.94 | 15.77 | 12.40 | 0.00 | 116.04 | 117.21 | - | -100.00% | 53.40 | 139.50 | |
| 100.00 | -100.00 | -100.00% | 0 | 200.00 | 47 | 111.61 | 105.28 | 107.40 | 16.01 | 8.90 | 0.00 | 87.96 | 88.85 | - | -100.00% | 51.69 | 100.00 | |