Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | 0.00% | 0 | 506.82 | 102 | 134.07 | 133.47 | 136.16 | 3.11 | 0.50 | 0.00 | 124.93 | 126.19 | 0.00 | 0.00% | 73.09 | 111.50 | |
| 608.60 | 0.00 | 0.00% | 0 | 291.20 | 60 | 614.36 | 551.22 | 562.36 | 6.92 | 0.50 | 0.71 | 377.39 | 381.18 | 0.00 | -3.99% | 55.30 | 608.60 | |
| 133.80 | 0.00 | 0.00% | 0 | 22.53 | 51 | 121.95 | 108.46 | 110.65 | 7.09 | 103.10 | 0.00 | 89.42 | 90.32 | 0.00 | 0.00% | 73.47 | 133.80 | |
| 204.00 | 0.00 | 0.00% | 0 | 138.78 | 56 | 251.56 | 218.21 | 222.62 | 7.32 | 211.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 204.00 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 110.75 | 0.00 | 0.00% | 0 | 80.25 | 39 | 133.78 | 126.90 | 129.46 | 9.87 | 10.80 | 3.66 | 107.95 | 109.03 | 0.00 | -14.15% | 66.59 | 110.75 | |
| 975.00 | 0.00 | 0.00% | 0 | 22.11 | 1,007 | 822.15 | 714.47 | 728.91 | 10.41 | 167.79 | 1.40 | 577.77 | 583.57 | 0.00 | 2.09% | 73.15 | 975.00 | |
| 198.00 | 0.00 | 0.00% | 0 | 93.84 | 61 | 198.22 | 189.03 | 192.85 | 11.71 | 21.10 | 0.00 | 168.09 | 169.78 | 0.00 | -4.81% | 68.74 | 198.00 | |
| 455.00 | 0.00 | 0.00% | 0 | 2.21 | 13 | 518.12 | 523.39 | 533.97 | 12.15 | 12.30 | 0.00 | 511.84 | 516.98 | 0.00 | 0.00% | 52.89 | 455.00 | |
| 900.00 | 0.00 | 0.00% | 0 | 319.15 | 58 | 754.43 | 733.38 | 748.20 | 12.63 | 5.70 | 0.00 | 720.68 | 727.92 | 0.00 | 2.27% | 54.63 | 900.00 | |
| 265.00 | 0.00 | 0.00% | 0 | 66.08 | 363 | 228.01 | 219.57 | 224.01 | 12.78 | 214.80 | 0.00 | 193.49 | 195.44 | 0.00 | -0.71% | 73.56 | 265.00 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 155.00 | 0.00 | 0.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | 0.00 | 0.00% | 73.53 | 155.00 | |
| 249.00 | 0.00 | 0.00% | 0 | 119.71 | 101 | 205.13 | 177.84 | 181.43 | 14.57 | 14.20 | 0.00 | 132.46 | 133.80 | 0.00 | 0.00% | 72.56 | 249.00 | |
| 1,133.70 | 0.00 | 0.00% | 0 | -237.18 | 244 | 853.58 | 833.09 | 849.92 | 15.42 | 0.20 | 0.00 | 773.70 | 781.47 | 0.00 | 10.16% | 94.33 | 1,133.70 | |
| 135.80 | 0.00 | 0.00% | 0 | 61.17 | 44 | 144.52 | 146.09 | 149.04 | 15.74 | 20.20 | 0.00 | 128.65 | 129.94 | 0.00 | 6.09% | 74.36 | 135.80 | |
| 160.00 | 0.00 | 0.00% | 0 | 156.86 | 117 | 122.75 | 101.44 | 103.49 | 15.76 | 24.00 | 0.00 | 69.07 | 69.76 | 0.00 | 0.00% | 74.67 | 160.00 | |
| 119.60 | 0.00 | 0.00% | 0 | 20.07 | 275 | 113.80 | 96.10 | 98.04 | 15.88 | 92.10 | 0.00 | 80.44 | 81.25 | 0.00 | 0.00% | 75.00 | 119.60 | |
| 662.00 | 0.00 | 0.00% | 0 | 70.35 | 199 | 550.42 | 509.71 | 520.01 | 16.24 | 255.80 | 0.00 | 351.93 | 355.46 | 0.00 | 15.70% | 74.97 | 662.00 | |
| 142.75 | 0.00 | 0.00% | 0 | 0.00 | 20 | 106.06 | 95.78 | 97.72 | 18.02 | 3.00 | 0.00 | 99.39 | 100.39 | 0.00 | 0.00% | 71.43 | 142.75 | |
| 240.00 | 0.00 | 0.00% | 0 | 21.98 | 31 | 290.17 | 284.31 | 290.05 | 19.24 | 10.80 | 0.00 | 259.24 | 261.84 | 0.00 | 0.00% | 69.62 | 240.00 | |
| 728.00 | 0.00 | 0.00% | 0 | -139.46 | 51 | 569.78 | 563.04 | 574.41 | 19.86 | 0.50 | 16.04 | 537.08 | 542.47 | 0.00 | 4.30% | 75.00 | 728.00 | |
| 116.90 | 0.00 | 0.00% | 0 | -2,338.00 | 529 | 93.73 | 90.90 | 92.73 | 20.27 | 4.30 | 0.00 | 73.52 | 74.26 | 0.00 | -5.00% | 74.35 | 116.90 | |
| 132.80 | 0.00 | 0.00% | 0 | 99.85 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 306.00 | 0.00 | 0.00% | 0 | 27.08 | 176 | 279.57 | 279.11 | 284.75 | 20.48 | 50.10 | 0.00 | 220.29 | 222.50 | 0.00 | 0.33% | 73.45 | 306.00 | |