Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | -140.00 | -100.00% | 0 | 400.00 | 128 | 141.39 | 136.25 | 139.00 | 4.90 | 0.50 | 0.00 | 123.88 | 125.12 | - | -100.00% | 73.09 | 140.00 | |
| 722.00 | -722.00 | -100.00% | 0 | -149.48 | 156 | 769.01 | 798.43 | 814.56 | 6.52 | 0.20 | 0.00 | 762.54 | 770.20 | - | 0.00% | 72.10 | 722.00 | |
| 289.80 | -289.80 | -100.00% | 0 | 673.95 | 89 | 268.93 | 243.88 | 248.81 | 6.71 | 35.90 | 0.00 | 187.69 | 189.57 | - | -100.00% | 72.92 | 289.80 | |
| 204.95 | -204.95 | -100.00% | 0 | 126.51 | 56 | 274.81 | 221.44 | 225.91 | 7.54 | 211.50 | 0.00 | 0.00 | 0.00 | - | 0.00% | 95.72 | 204.95 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 120.00 | -120.00 | -100.00% | 0 | 200.00 | 211 | 121.74 | 124.15 | 126.66 | 9.26 | 23.40 | 0.00 | 116.71 | 117.88 | - | 0.00% | 71.49 | 120.00 | |
| 115.40 | -6.05 | -4.98% | 4,500 | 58.39 | 47 | 146.38 | 127.08 | 129.65 | 10.04 | 14.20 | 0.00 | 102.11 | 103.14 | 115.40 | -4.98% | 72.56 | 121.45 | |
| 104.60 | -2.50 | -2.33% | 1,000 | 19.26 | 142 | 103.25 | 101.23 | 103.28 | 11.47 | 91.30 | 3.10 | 96.06 | 97.03 | 104.60 | 3.56% | 74.66 | 107.10 | |
| 399.00 | -399.00 | -100.00% | 0 | 88.67 | 319 | 381.25 | 358.47 | 365.71 | 12.18 | 47.30 | 0.00 | 286.32 | 289.20 | - | -100.00% | 66.75 | 399.00 | |
| 930.00 | -930.00 | -100.00% | 0 | 101.64 | 156 | 791.11 | 727.48 | 742.18 | 12.94 | 28.10 | 0.00 | 602.82 | 608.88 | - | 0.00% | 65.81 | 930.00 | |
| 203.00 | -203.00 | -100.00% | 0 | 96.21 | 62 | 193.69 | 179.41 | 183.03 | 13.47 | 21.10 | 0.00 | 157.51 | 159.10 | - | -100.00% | 68.74 | 203.00 | |
| 276.25 | -14.40 | -4.95% | 176 | -223.58 | 127 | 254.89 | 252.67 | 257.78 | 13.57 | 3.60 | 0.00 | 211.77 | 213.90 | 305.15 | 1.56% | 71.18 | 290.65 | |
| 528.05 | -528.05 | -100.00% | 0 | 2.61 | 15 | 538.01 | 531.03 | 541.76 | 13.77 | 12.30 | 0.00 | 512.53 | 517.68 | - | 0.00% | 52.52 | 528.05 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | - | 0.00% | 73.53 | 155.00 | |
| 270.00 | -270.00 | -100.00% | 0 | 24.73 | 35 | 300.73 | 286.38 | 292.16 | 14.88 | 10.80 | 0.00 | 252.63 | 255.17 | - | -100.00% | 69.62 | 270.00 | |
| 140.00 | -5.00 | -3.45% | 2,133 | 142.16 | 102 | 101.18 | 80.84 | 82.48 | 15.51 | 24.00 | 0.00 | 53.23 | 53.76 | 140.00 | 0.00% | 74.75 | 145.00 | |
| 432.20 | -432.20 | -100.00% | 0 | 47.97 | 22 | 454.26 | 413.02 | 421.36 | 15.75 | 9.10 | 0.00 | 327.12 | 330.41 | - | -100.00% | 51.36 | 432.20 | |
| 100.00 | -100.00 | -100.00% | 0 | 200.00 | 47 | 111.61 | 105.28 | 107.40 | 16.01 | 8.90 | 0.00 | 87.96 | 88.85 | - | 0.00% | 51.69 | 100.00 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | - | 0.00% | 74.15 | 262.00 | |
| 340.05 | -341.45 | -100.00% | 0 | 30.22 | 196 | 333.73 | 286.99 | 292.79 | 16.15 | 50.10 | 0.00 | 0.00 | 0.00 | - | -100.00% | 73.45 | 341.45 | |
| 2,779.00 | 130.00 | 4.91% | 2 | 60.81 | 197 | 2,256.88 | 2,116.98 | 2,159.75 | 16.16 | 222.90 | 0.00 | 1,832.77 | 1,851.19 | 2,649.00 | 4.89% | 59.10 | 2,649.00 | |
| 4,957.50 | -4,957.50 | -100.00% | 0 | -287.22 | 15 | 4,303.04 | 4,440.14 | 4,529.83 | 16.42 | 0.80 | 0.00 | 4,213.50 | 4,255.84 | - | 0.00% | 71.17 | 4,957.50 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 112.56 | 93.82 | 95.72 | 17.09 | 92.10 | 0.00 | 79.44 | 80.24 | - | 0.00% | 75.00 | 132.90 | |
| 560.00 | -4.95 | -0.88% | 1 | -160.50 | 39 | 534.30 | 537.50 | 548.35 | 18.68 | 0.50 | 16.04 | 521.36 | 526.60 | 560.00 | 8.47% | 75.00 | 564.95 | |
| 1,281.55 | 12.10 | 0.95% | 10,100 | 38.38 | 1,378 | 1,494.22 | 1,496.74 | 1,501.34 | 18.96 | 142.00 | 0.15 | 1,449.58 | 1,451.40 | 1,272.00 | -10.29% | 57.96 | 1,269.45 | |