Moving Avg
by @krushale94b3396Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.90 | 0.00 | 0.00% | 0 | -2,055.71 | 121 | 127.69 | 107.95 | 110.13 | 1.43 | 25.70 | 0.00 | 72.44 | 73.17 | 143.90 | 0.00% | 58.63 | 143.90 | |
| 174.00 | 0.00 | 0.00% | 0 | 195.51 | 238 | 211.13 | 218.51 | 222.92 | 5.10 | 62.20 | 0.00 | 205.30 | 207.36 | 0.00 | 0.00% | 73.56 | 174.00 | |
| 193.00 | 0.00 | 0.00% | 0 | -43.27 | 53 | 238.13 | 216.81 | 221.19 | 5.26 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 193.00 | |
| 205.10 | 0.00 | 0.00% | 0 | -2.75 | 53 | 268.66 | 272.19 | 277.69 | 8.06 | 9.60 | 0.00 | 259.83 | 262.44 | 205.10 | -9.29% | 68.97 | 205.10 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 4,999.50 | 0.00 | 0.00% | 0 | 995.92 | 125 | 4,925.37 | 4,933.56 | 5,033.23 | 8.53 | 37.00 | 0.00 | 4,863.46 | 4,912.34 | 0.00 | 0.00% | 75.00 | 4,999.50 | |
| 765.00 | 0.00 | 0.00% | 0 | 94.33 | 49 | 789.50 | 791.40 | 807.39 | 9.44 | 9.97 | 0.00 | 758.14 | 765.76 | 0.00 | 0.00% | 54.63 | 765.00 | |
| 200.40 | 0.00 | 0.00% | 0 | 93.84 | 62 | 198.73 | 193.86 | 197.78 | 9.47 | 21.10 | 0.00 | 171.06 | 172.78 | 0.00 | 0.00% | 68.74 | 200.40 | |
| 270.00 | 0.00 | 0.00% | 0 | 964.29 | 300 | 264.42 | 270.16 | 275.62 | 9.81 | 17.75 | 0.00 | 241.20 | 243.63 | 0.00 | 1.77% | 62.61 | 270.00 | |
| 156.00 | 0.00 | 0.00% | 0 | 13.59 | 48 | 124.95 | 103.10 | 105.18 | 13.01 | 40.18 | 0.00 | 79.36 | 80.15 | 0.00 | 0.00% | 73.53 | 156.00 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 142.00 | 0.00 | 0.00% | 0 | 10.83 | 105 | 130.62 | 130.57 | 133.20 | 14.71 | 41.07 | 0.00 | 130.22 | 131.53 | 136.45 | 5.19% | 65.58 | 142.00 | |
| 206.20 | 0.00 | 0.00% | 0 | 22.39 | 256 | 205.79 | 182.95 | 186.64 | 14.71 | 457.88 | 0.00 | 141.63 | 143.06 | 0.00 | 0.00% | 74.61 | 206.20 | |
| 1,284.00 | 0.00 | 0.00% | 0 | 50.14 | 391 | 1,126.07 | 1,077.29 | 1,099.05 | 14.92 | 107.30 | 0.00 | 1,066.46 | 1,077.18 | 1,330.00 | 6.06% | 79.51 | 1,284.00 | |
| 444.40 | 0.00 | 0.00% | 0 | 9.45 | 255 | 401.11 | 360.76 | 368.05 | 15.06 | 72.40 | 0.00 | 286.14 | 289.02 | 0.00 | 0.00% | 73.45 | 444.40 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 113.62 | 96.40 | 98.34 | 15.17 | 79.40 | 0.00 | 80.53 | 81.34 | 0.00 | 0.00% | 75.00 | 113.65 | |
| 119.35 | 0.00 | 0.00% | 0 | 32.79 | 203 | 100.20 | 99.63 | 101.64 | 16.45 | 285.90 | 1.48 | 88.26 | 89.14 | 115.05 | 9.29% | 73.00 | 119.35 | |
| 109.20 | 0.00 | 0.00% | 0 | 101.11 | 82 | 90.89 | 88.57 | 90.36 | 17.41 | 1.33 | 0.00 | 79.64 | 80.44 | 0.00 | 0.00% | 50.25 | 109.20 | |
| 650.50 | -17.90 | -2.68% | 46,738 | 13.03 | 762 | 775.67 | 776.67 | 779.22 | 19.01 | 227.60 | 0.67 | 744.93 | 745.88 | 661.05 | -11.77% | 51.64 | 650.50 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 152.49 | 0.49 | 0.32% | 5,29,921 | 46.37 | 1,934 | 180.29 | 172.67 | 173.08 | 21.57 | 345.60 | 0.48 | 146.55 | 146.49 | 151.15 | -10.15% | 74.66 | 152.49 | |
| 210.00 | 0.00 | 0.00% | 0 | 16.77 | 27 | 280.46 | 279.93 | 285.59 | 22.59 | 12.30 | 0.00 | 258.63 | 261.23 | 0.00 | 0.00% | 69.62 | 210.00 | |
| 230.00 | 0.00 | 0.00% | 0 | 191.67 | 168 | 160.57 | 133.37 | 136.07 | 22.60 | 24.11 | 0.00 | 90.84 | 91.75 | 0.00 | 0.00% | 74.67 | 230.00 | |
| 325.00 | 0.00 | 0.00% | 0 | 8.71 | 140 | 255.99 | 225.20 | 229.75 | 22.75 | 171.30 | 0.00 | 173.33 | 175.07 | 0.00 | 0.00% | 74.15 | 325.00 | |
| 125.00 | 0.00 | 0.00% | 0 | 88.03 | 33 | 166.28 | 169.47 | 0.00 | 24.29 | 2.75 | 0.00 | 0.00 | 0.00 | 125.00 | 0.00% | 56.98 | 125.00 | |