Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding 50.00
Price 100.00 - 2,48,062.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | -123.50 | -100.00% | 0 | 561.36 | 113 | 137.27 | 134.94 | 137.66 | 3.67 | 0.50 | 0.00 | 124.93 | 126.19 | - | -100.00% | 73.09 | 123.50 | |
| 284.80 | -284.80 | -100.00% | 0 | 662.33 | 88 | 270.01 | 247.45 | 252.45 | 5.55 | 35.90 | 0.00 | 191.74 | 193.67 | - | -100.00% | 72.92 | 284.80 | |
| 204.95 | -204.95 | -100.00% | 0 | 139.42 | 56 | 268.82 | 220.63 | 225.09 | 6.84 | 211.50 | 0.00 | 0.00 | 0.00 | - | 0.00% | 95.72 | 204.95 | |
| 390.00 | -390.00 | -100.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 39.70 | 0.00 | 0.00 | 0.00 | - | 0.00% | 73.32 | 390.00 | |
| 114.00 | -114.00 | -100.00% | 0 | 190.00 | 200 | 121.26 | 123.92 | 126.43 | 8.75 | 23.40 | 0.00 | 116.58 | 117.75 | - | 0.00% | 71.49 | 114.00 | |
| 161.85 | -161.85 | -100.00% | 0 | 72.91 | 53 | 154.75 | 144.23 | 147.15 | 8.86 | 20.20 | 0.00 | 124.78 | 126.04 | - | -100.00% | 74.36 | 161.85 | |
| 157.00 | -157.00 | -100.00% | 0 | 11.17 | 141 | 144.85 | 143.57 | 146.47 | 10.02 | 64.40 | 0.00 | 144.21 | 145.66 | - | -100.00% | 74.89 | 157.00 | |
| 812.00 | -812.00 | -100.00% | 0 | -169.87 | 175 | 762.55 | 790.98 | 806.96 | 10.64 | 0.20 | 0.00 | 749.82 | 757.35 | - | 0.00% | 72.10 | 812.00 | |
| 272.00 | -272.00 | -100.00% | 0 | -62.96 | 125 | 257.62 | 255.16 | 260.31 | 10.69 | 3.60 | 0.00 | 219.65 | 221.85 | - | 0.00% | 71.18 | 272.00 | |
| 342.00 | -341.50 | -100.00% | 0 | 51.82 | 398 | 346.49 | 359.14 | 366.40 | 12.14 | 70.70 | 1.77 | 337.30 | 340.69 | - | -100.00% | 54.19 | 341.50 | |
| 135.00 | -135.00 | -100.00% | 0 | 132.35 | 98 | 110.55 | 89.33 | 91.13 | 12.19 | 24.00 | 0.00 | 59.87 | 60.47 | - | 0.00% | 74.75 | 135.00 | |
| 101.50 | -101.25 | -100.00% | 0 | 18.21 | 138 | 101.68 | 101.55 | 103.61 | 12.23 | 91.30 | 3.10 | 95.94 | 96.90 | - | -100.00% | 74.66 | 101.25 | |
| 528.05 | -528.05 | -100.00% | 0 | 2.56 | 15 | 538.01 | 531.03 | 541.76 | 13.77 | 12.30 | 0.00 | 512.53 | 517.68 | - | 0.00% | 52.89 | 528.05 | |
| 155.00 | -155.00 | -100.00% | 0 | 13.55 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 42.70 | 0.00 | 77.98 | 78.76 | - | 0.00% | 73.53 | 155.00 | |
| 435.00 | -435.00 | -100.00% | 0 | 48.28 | 22 | 451.36 | 413.49 | 421.84 | 14.62 | 9.10 | 0.00 | 329.15 | 332.45 | - | 0.00% | 51.36 | 435.00 | |
| 172.40 | -172.40 | -100.00% | 0 | 24.52 | 503 | 169.73 | 169.01 | 172.43 | 15.22 | 71.90 | 0.00 | 162.88 | 164.52 | - | -100.00% | 55.94 | 172.40 | |
| 124.00 | -124.00 | -100.00% | 0 | 153.09 | 147 | 98.73 | 92.69 | 94.56 | 15.61 | 14.30 | 0.00 | 79.27 | 80.07 | - | -100.00% | 50.18 | 124.00 | |
| 111.05 | -111.05 | -100.00% | 0 | 222.10 | 52 | 109.76 | 105.92 | 108.06 | 16.07 | 8.90 | 0.00 | 89.38 | 90.28 | - | 0.00% | 51.69 | 111.05 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 247.05 | 212.61 | 216.91 | 16.10 | 161.20 | 0.00 | 165.30 | 166.96 | - | 0.00% | 74.15 | 262.00 | |
| 312.25 | -312.25 | -100.00% | 0 | - | 318 | 207.87 | 167.09 | 170.47 | 16.96 | 6.00 | 0.00 | 109.35 | 110.45 | - | 0.00% | 71.22 | 312.25 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 112.56 | 93.82 | 95.72 | 17.09 | 92.10 | 0.00 | 79.44 | 80.24 | - | 0.00% | 75.00 | 132.90 | |
| 196.00 | -196.00 | -100.00% | 0 | 42.89 | 44 | 180.94 | 185.39 | 189.13 | 18.85 | 25.40 | 0.00 | 175.65 | 177.41 | - | -100.00% | 74.34 | 196.00 | |
| 150.25 | -150.25 | -100.00% | 0 | - | 21 | 104.79 | 94.88 | 96.79 | 18.98 | 3.00 | 0.00 | 98.78 | 99.77 | - | 0.00% | 71.43 | 150.25 | |
| 126.50 | -126.50 | -100.00% | 0 | 95.11 | 42 | 78.75 | 59.96 | 61.17 | 20.37 | 14.00 | 0.00 | 0.00 | 0.00 | - | 0.00% | 74.42 | 126.50 | |
| 260.55 | -260.55 | -100.00% | 0 | 8.82 | 47 | 226.13 | 228.46 | 233.08 | 20.48 | 30.20 | 0.00 | 182.34 | 184.17 | - | -100.00% | 72.07 | 260.55 | |