Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00% | 0 | -909.09 | 92 | 124.71 | 128.60 | 131.20 | 3.88 | 0.50 | 0.00 | 124.49 | 125.74 | 0.00 | 0.00% | 73.09 | 100.00 | |
| 174.00 | 0.00 | 0.00% | 0 | 195.51 | 238 | 211.13 | 218.51 | 222.92 | 5.10 | 62.20 | 0.00 | 205.30 | 207.36 | 0.00 | 0.00% | 73.56 | 174.00 | |
| 193.00 | 0.00 | 0.00% | 0 | -43.27 | 53 | 240.28 | 217.37 | 221.76 | 5.57 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 193.00 | |
| 208.95 | 0.00 | 0.00% | 0 | 39.42 | 84 | 202.64 | 200.96 | 205.02 | 6.42 | 35.48 | 0.00 | 191.06 | 192.98 | 0.00 | 0.00% | 69.91 | 208.95 | |
| 138.00 | 0.00 | 0.00% | 0 | 27.88 | 53 | 124.07 | 112.98 | 115.27 | 7.14 | 143.02 | 0.00 | 93.30 | 94.24 | 0.00 | 3.76% | 73.47 | 138.00 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 211.00 | 0.00 | 0.00% | 0 | 93.84 | 65 | 199.24 | 193.75 | 197.66 | 10.61 | 21.10 | 0.00 | 170.77 | 172.49 | 0.00 | 0.00% | 68.74 | 211.00 | |
| 100.00 | 0.00 | 0.00% | 0 | 53.19 | 34 | 116.75 | 119.22 | 121.63 | 12.13 | 7.20 | 0.00 | 114.53 | 115.68 | 0.00 | 0.00% | 71.02 | 100.00 | |
| 278.00 | -1.00 | -0.36% | 1,000 | 64.88 | 292 | 242.33 | 220.71 | 225.17 | 12.52 | 148.10 | 0.00 | 198.03 | 200.02 | 278.00 | 2.96% | 72.30 | 279.00 | |
| 156.00 | 0.00 | 0.00% | 0 | 13.59 | 48 | 124.95 | 103.10 | 105.18 | 13.01 | 40.18 | 0.00 | 79.36 | 80.15 | 0.00 | 0.00% | 73.53 | 156.00 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 289.85 | 0.00 | 0.00% | 0 | -3.89 | 75 | 291.38 | 281.02 | 286.69 | 13.60 | 9.60 | 0.00 | 260.51 | 263.13 | 0.00 | 0.00% | 68.97 | 289.85 | |
| 206.20 | 0.00 | 0.00% | 0 | 22.39 | 256 | 205.79 | 182.95 | 186.64 | 14.71 | 457.88 | 0.00 | 141.63 | 143.06 | 0.00 | 0.00% | 74.61 | 206.20 | |
| 113.65 | -5.95 | -4.97% | 3,600 | -21.21 | 261 | 113.80 | 96.10 | 98.04 | 15.88 | 79.40 | 0.00 | 80.44 | 81.25 | 115.00 | 0.00% | 75.00 | 119.60 | |
| 600.00 | -4.60 | -0.76% | 2,031 | 10.53 | 305 | 672.45 | 669.98 | 671.22 | 17.53 | 535.76 | 0.00 | 652.30 | 652.74 | 605.00 | -4.74% | 72.59 | 604.60 | |
| 480.00 | 0.00 | 0.00% | 0 | 10.21 | 276 | 395.89 | 354.15 | 361.31 | 17.81 | 72.40 | 0.00 | 279.68 | 282.49 | 0.00 | -3.34% | 73.45 | 480.00 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 362.50 | -0.50 | -0.14% | 49,63,987 | 3.56 | 1,19,629 | 405.59 | 412.12 | 413.11 | 21.19 | 1,15,533.20 | 20.54 | 403.67 | 404.07 | 363.00 | -3.59% | 55.99 | 363.00 | |
| 200.00 | 0.00 | 0.00% | 0 | 166.67 | 146 | 149.76 | 124.42 | 126.93 | 21.46 | 24.11 | 0.00 | 84.90 | 85.75 | 0.00 | 0.00% | 74.67 | 200.00 | |
| 305.00 | 0.00 | 0.00% | 0 | 8.17 | 132 | 251.35 | 221.40 | 225.87 | 22.92 | 171.30 | 0.00 | 171.01 | 172.73 | 0.00 | 0.00% | 74.15 | 305.00 | |
| 252.00 | 0.00 | 0.00% | 0 | 20.13 | 33 | 283.68 | 281.46 | 287.15 | 23.27 | 11.97 | 0.00 | 259.05 | 261.66 | 0.00 | 0.00% | 69.62 | 252.00 | |
| 209.95 | -2.80 | -1.32% | 2,404 | 15.05 | 295 | 270.14 | 249.25 | 249.99 | 23.75 | 310.92 | 0.00 | 182.62 | 182.32 | 212.75 | -23.60% | 53.49 | 212.75 | |
| 240.25 | 4.70 | 2.00% | 136 | 841.25 | 267 | 283.43 | 278.76 | 279.63 | 24.33 | 17.75 | 0.00 | 246.06 | 246.16 | 240.25 | -1.94% | 62.61 | 235.55 | |
| 100.45 | -5.25 | -4.97% | 7,778 | 35.23 | 30 | 116.47 | 97.73 | 97.57 | 24.94 | 0.00 | 0.00 | 76.81 | 76.52 | 100.45 | -10.51% | 73.11 | 105.70 | |
| 590.00 | 0.00 | 0.00% | 0 | 73.93 | 106 | 332.86 | 291.91 | 297.81 | 25.10 | 45.02 | 0.00 | 230.26 | 232.57 | 0.00 | 0.00% | 72.07 | 590.00 | |