Moving Avg
by @krushale94b3396Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | -7.30 | -4.97% | 1,377 | 9.47 | 309 | 165.64 | 152.69 | 152.95 | 1.22 | 145.96 | 0.00 | 111.47 | 111.18 | 139.65 | -18.48% | 71.71 | 139.65 | |
| 132.50 | 0.00 | 0.00% | 0 | 26.77 | 51 | 122.80 | 110.41 | 112.64 | 5.89 | 143.02 | 0.00 | 91.14 | 92.06 | 0.00 | 0.38% | 73.47 | 132.50 | |
| 204.00 | 0.00 | 0.00% | 0 | 279.45 | 56 | 251.56 | 218.21 | 222.62 | 7.32 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 204.00 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 149.90 | 0.00 | 0.00% | 0 | 254.07 | 138 | 149.55 | 141.96 | 144.83 | 8.47 | 5.22 | 0.00 | 122.07 | 123.30 | 0.00 | 1.90% | 74.99 | 149.90 | |
| 410.00 | 0.00 | 0.00% | 0 | 175.97 | 180 | 391.90 | 383.88 | 391.63 | 8.88 | 129.41 | 0.00 | 334.35 | 337.71 | 0.00 | 1.26% | 72.56 | 410.00 | |
| 631.00 | 0.00 | 0.00% | 0 | 45.99 | 91 | 749.22 | 763.28 | 778.70 | 10.93 | 8.01 | 0.00 | 722.68 | 729.94 | 0.00 | -9.01% | 53.18 | 631.00 | |
| 955.00 | 0.00 | 0.00% | 0 | 21.66 | 987 | 844.84 | 745.70 | 760.76 | 11.55 | 167.79 | 1.40 | 598.84 | 604.86 | 0.00 | 3.69% | 73.15 | 955.00 | |
| 114.45 | 0.00 | 0.00% | 0 | 65.40 | 37 | 139.02 | 143.30 | 146.20 | 11.85 | 16.08 | 0.00 | 127.92 | 129.20 | 0.00 | -6.15% | 74.36 | 114.45 | |
| 243.85 | 0.00 | 0.00% | 0 | 262.20 | 126 | 212.87 | 185.61 | 189.36 | 12.02 | 15.76 | 12.87 | 139.28 | 140.68 | 0.00 | -5.85% | 65.58 | 243.85 | |
| 455.00 | 0.00 | 0.00% | 0 | 5.29 | 13 | 518.12 | 523.39 | 533.97 | 12.15 | 0.27 | 0.00 | 511.84 | 516.98 | 0.00 | 0.00% | 52.89 | 455.00 | |
| 1,200.50 | 0.00 | 0.00% | 0 | -224.81 | 259 | 936.43 | 884.01 | 901.87 | 13.47 | 0.00 | 0.00 | 810.15 | 818.29 | 0.00 | -2.00% | 94.33 | 1,200.50 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 635.85 | 0.00 | 0.00% | 0 | 79.68 | 191 | 557.71 | 516.59 | 527.03 | 13.70 | 262.11 | 0.00 | 358.24 | 361.84 | 0.00 | 0.00% | 74.97 | 635.85 | |
| 875.15 | 0.00 | 0.00% | 0 | 130.04 | 56 | 776.26 | 751.39 | 766.57 | 13.70 | 9.97 | 0.00 | 731.29 | 738.64 | 0.00 | -2.37% | 54.63 | 875.15 | |
| 120.05 | 0.00 | 0.00% | 0 | 0.00 | 41 | 135.87 | 127.68 | 130.26 | 13.75 | 6.44 | 0.00 | 124.12 | 125.37 | 0.00 | -9.74% | 71.02 | 120.05 | |
| 1,805.00 | 0.00 | 0.00% | 0 | 51.78 | 128 | 2,086.54 | 2,130.36 | 2,173.40 | 13.88 | 249.89 | 0.00 | 1,990.43 | 2,010.43 | 0.00 | -6.86% | 59.10 | 1,805.00 | |
| 155.00 | 0.00 | 0.00% | 0 | 13.50 | 47 | 122.88 | 101.07 | 103.12 | 14.24 | 40.18 | 0.00 | 77.98 | 78.76 | 0.00 | 0.00% | 73.53 | 155.00 | |
| 810.00 | 0.00 | 0.00% | 0 | -241.79 | 32 | 757.37 | 769.00 | 784.53 | 14.98 | 4.98 | 0.00 | 748.63 | 756.16 | 0.00 | 0.00% | 73.40 | 810.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 113.80 | 96.10 | 98.04 | 15.88 | 67.70 | 0.00 | 80.44 | 81.25 | 0.00 | 0.00% | 75.00 | 119.60 | |
| 300.00 | 0.00 | 0.00% | 0 | 6.38 | 173 | 281.33 | 280.64 | 286.31 | 15.93 | 50.10 | 0.00 | 224.09 | 226.34 | 0.00 | 0.00% | 73.45 | 300.00 | |
| 246.40 | 0.00 | 0.00% | 0 | 15.68 | 30 | 207.33 | 196.88 | 200.86 | 18.93 | 4.33 | 0.00 | 188.23 | 190.12 | 0.00 | -0.24% | 70.84 | 246.40 | |
| 240.00 | 0.00 | 0.00% | 0 | 19.17 | 31 | 290.17 | 284.31 | 290.05 | 19.24 | 11.97 | 0.00 | 259.24 | 261.84 | 0.00 | 0.00% | 69.62 | 240.00 | |
| 111.10 | 0.00 | 0.00% | 0 | -694.38 | 503 | 94.24 | 91.24 | 93.09 | 19.32 | 4.30 | 0.00 | 74.03 | 74.77 | 0.00 | 0.00% | 74.35 | 111.10 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |