Moving Avg
by @krushale94b3396
0
Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.90 | 0.00 | 0.00% | 0 | -2,055.71 | 121 | 131.37 | 114.05 | 116.35 | 3.06 | 25.70 | 0.00 | 77.49 | 78.27 | 0.00 | 0.00% | 58.63 | 143.90 | |
| 193.00 | 0.00 | 0.00% | 0 | -43.27 | 53 | 238.13 | 216.81 | 221.19 | 5.26 | 137.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 193.00 | |
| 199.90 | 0.00 | 0.00% | 0 | 4.45 | 84 | 187.28 | 183.46 | 187.17 | 7.83 | 490.10 | 0.00 | 166.34 | 168.01 | 0.00 | -0.05% | 53.86 | 199.90 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 44.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 185.00 | 0.00 | 0.00% | 0 | 34.91 | 75 | 195.61 | 198.45 | 202.46 | 9.25 | 36.20 | 0.00 | 191.47 | 193.39 | 0.00 | -8.42% | 69.91 | 185.00 | |
| 270.00 | 0.00 | 0.00% | 0 | 964.29 | 300 | 264.42 | 270.16 | 275.62 | 9.81 | 17.80 | 0.00 | 241.20 | 243.63 | 0.00 | 0.00% | 62.61 | 270.00 | |
| 491.90 | 0.00 | 0.00% | 0 | 9,838.00 | 13,309 | 519.01 | 439.93 | 448.82 | 9.84 | 0.00 | 0.00 | 339.40 | 342.82 | 0.00 | 0.00% | 73.72 | 491.90 | |
| 114.40 | 0.00 | 0.00% | 0 | 208.00 | 35 | 100.92 | 84.33 | 86.03 | 9.86 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75.00 | 114.40 | |
| 801.25 | 0.00 | 0.00% | 0 | 98.80 | 51 | 771.95 | 784.08 | 799.92 | 10.73 | 11.60 | 0.00 | 753.91 | 761.49 | 0.00 | 5.01% | 54.63 | 801.25 | |
| 145.00 | 0.00 | 0.00% | 0 | 29.29 | 55 | 127.38 | 118.30 | 120.69 | 10.92 | 143.20 | 0.00 | 97.01 | 97.99 | 0.00 | 0.00% | 73.47 | 145.00 | |
| 907.00 | 0.00 | 0.00% | 0 | 20.57 | 937 | 869.86 | 853.79 | 871.04 | 11.18 | 169.90 | 1.36 | 714.40 | 721.58 | 0.00 | 0.01% | 73.15 | 907.00 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.97 | 122.71 | 125.19 | 12.79 | 23.40 | 0.00 | 115.96 | 117.12 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 155.00 | 0.00 | 0.00% | 0 | 13.60 | 48 | 124.95 | 103.10 | 105.18 | 13.01 | 40.80 | 0.00 | 79.36 | 80.15 | 0.00 | 0.00% | 73.53 | 156.00 | |
| 101.50 | 0.00 | 0.00% | 0 | 0.00 | 41 | 83.95 | 79.39 | 80.99 | 13.41 | 80.70 | 0.00 | 77.68 | 78.46 | 0.00 | -0.48% | 72.61 | 101.50 | |
| 1,320.00 | 0.00 | 0.00% | 0 | 51.54 | 402 | 1,159.11 | 1,105.14 | 1,127.47 | 13.79 | 107.30 | 0.00 | 1,085.21 | 1,096.12 | 0.00 | 0.00% | 79.51 | 1,320.00 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 113.62 | 96.40 | 98.34 | 15.17 | 79.40 | 0.00 | 80.53 | 81.34 | 0.00 | 0.00% | 75.00 | 113.65 | |
| 107.00 | 0.00 | 0.00% | 0 | 99.07 | 80 | 92.49 | 89.72 | 91.53 | 17.48 | 1.70 | 0.00 | 80.64 | 81.45 | 0.00 | 0.00% | 50.25 | 107.00 | |
| 132.75 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 333.75 | 0.00 | 0.00% | 0 | -4.48 | 86 | 267.22 | 271.79 | 277.28 | 21.39 | 9.60 | 0.00 | 263.53 | 266.18 | 0.00 | 15.70% | 68.97 | 333.75 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,292.67 | 10,944.92 | 10,963.10 | 21.81 | 65,087.20 | 9.01 | 10,337.22 | 10,340.16 | 10,701.00 | -11.89% | 55.01 | 10,045.00 | |
| 175.00 | 0.00 | 0.00% | 0 | 13.98 | 23 | 263.80 | 271.42 | 276.90 | 21.90 | 12.30 | 0.00 | 256.06 | 258.64 | 0.00 | 5.93% | 69.62 | 175.00 | |
| 125.00 | 0.00 | 0.00% | 0 | 88.03 | 33 | 159.25 | 164.65 | 167.98 | 22.37 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56.98 | 125.00 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 482.65 | 482.72 | 484.04 | 22.47 | 3,385.00 | 3.02 | 472.05 | 472.59 | 426.25 | -10.04% | 75.00 | 417.60 | |
| 5,096.50 | 8.50 | 0.17% | 5,282 | 26.57 | 6,573 | 5,674.85 | 5,728.82 | 5,741.60 | 22.56 | 1,986.70 | 15.43 | 5,603.93 | 5,609.03 | 5,113.50 | -7.67% | 54.41 | 5,096.50 | |
| 747.10 | -19.90 | -2.59% | 75,324 | 41.38 | 2,962 | 869.82 | 879.60 | 882.28 | 22.74 | 3,165.90 | 2.10 | 852.52 | 853.57 | 767.00 | -10.26% | 68.82 | 747.10 | |