Moving Avg
by @krushale94b3396Modify
EMA (50) EMA (200)
Promoter Holding % 50.00
Price 100.00 - 2,48,062.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (100) | RSI (14) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Open Price | Price %Change (Week) | Promoter Holding % | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.70 | 0.00 | 0.00% | 0 | -545.79 | 95 | 125.88 | 129.24 | 131.85 | 4.10 | 0.50 | 0.00 | 124.62 | 125.88 | 0.00 | 0.00% | 73.09 | 103.70 | |
| 132.50 | 0.00 | 0.00% | 0 | 26.77 | 51 | 123.13 | 111.15 | 113.39 | 5.45 | 143.02 | 0.00 | 91.80 | 92.72 | 0.00 | 0.00% | 73.47 | 132.50 | |
| 193.80 | 0.00 | 0.00% | 0 | 265.48 | 53 | 247.27 | 219.11 | 223.54 | 6.56 | 135.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 95.72 | 193.80 | |
| 285.00 | 0.00 | 0.00% | 0 | 1,055.56 | 316 | 292.12 | 279.60 | 285.25 | 7.96 | 2.70 | 0.00 | 246.63 | 249.11 | 0.00 | 0.00% | 58.50 | 285.00 | |
| 105.00 | 0.00 | 0.00% | 0 | 28.85 | 178 | 103.33 | 99.48 | 101.49 | 8.03 | 284.23 | 1.48 | 84.69 | 85.54 | 0.00 | -4.55% | 73.00 | 105.00 | |
| 190.00 | 0.00 | 0.00% | 0 | 82.97 | 260 | 228.40 | 227.02 | 231.60 | 8.20 | 61.45 | 0.00 | 206.98 | 209.06 | 188.00 | -1.02% | 73.56 | 190.00 | |
| 390.00 | 0.00 | 0.00% | 0 | 6.73 | 162 | 423.37 | 427.65 | 436.29 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 73.32 | 390.00 | |
| 395.00 | 0.00 | 0.00% | 0 | 96.11 | 312 | 370.31 | 356.97 | 364.18 | 8.78 | 123.96 | 8.92 | 299.89 | 302.90 | 0.00 | -1.25% | 64.24 | 395.00 | |
| 222.90 | 0.00 | 0.00% | 0 | 42.06 | 90 | 202.16 | 198.97 | 202.99 | 11.41 | 35.48 | 0.00 | 188.45 | 190.34 | 216.95 | 2.25% | 69.91 | 222.90 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 113.83 | 113.89 | 116.19 | 12.06 | 248.65 | 0.00 | 94.81 | 95.76 | 0.00 | 0.00% | 56.56 | 107.60 | |
| 214.90 | 0.00 | 0.00% | 0 | 93.84 | 66 | 198.12 | 191.89 | 195.77 | 12.74 | 21.10 | 0.00 | 169.52 | 171.23 | 0.00 | -0.16% | 68.74 | 214.90 | |
| 675.20 | 0.00 | 0.00% | 0 | 49.21 | 97 | 716.74 | 745.83 | 760.90 | 12.75 | 8.01 | 0.00 | 713.88 | 721.05 | 0.00 | 0.00% | 54.42 | 675.20 | |
| 196.40 | 0.00 | 0.00% | 0 | 21.32 | 244 | 206.10 | 182.54 | 186.23 | 13.20 | 457.88 | 0.00 | 141.22 | 142.64 | 0.00 | 0.00% | 74.61 | 196.40 | |
| 868.15 | 0.00 | 0.00% | 0 | 129.00 | 56 | 814.06 | 789.69 | 805.65 | 13.43 | 9.97 | 0.00 | 758.17 | 765.79 | 0.00 | 0.60% | 54.63 | 868.15 | |
| 125.10 | 0.00 | 0.00% | 0 | 181.67 | 220 | 118.92 | 122.69 | 125.17 | 13.55 | 23.40 | 0.00 | 115.95 | 117.11 | 0.00 | 0.00% | 71.49 | 125.10 | |
| 584.65 | 0.00 | 0.00% | 0 | 73.26 | 175 | 554.86 | 528.14 | 538.81 | 13.77 | 262.11 | 0.00 | 376.28 | 380.06 | 0.00 | 8.53% | 74.97 | 584.65 | |
| 156.00 | 0.00 | 0.00% | 0 | 13.59 | 48 | 123.93 | 102.10 | 104.16 | 13.78 | 40.18 | 0.00 | 78.68 | 79.47 | 0.00 | 0.00% | 73.53 | 156.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 113.80 | 96.10 | 98.04 | 15.88 | 79.40 | 0.00 | 80.44 | 81.25 | 0.00 | 0.00% | 75.00 | 119.60 | |
| 5,150.05 | 0.00 | 0.00% | 0 | -89.86 | 15 | 4,489.27 | 4,534.31 | 4,625.91 | 16.79 | 0.80 | 0.00 | 4,286.51 | 4,329.59 | 5,150.05 | -4.89% | 71.17 | 5,150.05 | |
| 556.80 | 0.00 | 0.00% | 0 | -91.73 | 39 | 561.72 | 565.86 | 577.29 | 16.99 | 0.00 | 16.04 | 548.19 | 553.70 | 0.00 | -18.54% | 75.00 | 556.80 | |
| 9,436.00 | 0.00 | 0.00% | 0 | 45.15 | 230 | 7,245.22 | 5,692.94 | 5,807.95 | 18.10 | 5.87 | 0.00 | 3,124.85 | 3,156.26 | 0.00 | 0.23% | 74.82 | 9,436.00 | |
| 234.00 | 0.00 | 0.00% | 0 | 8.48 | 101 | 246.29 | 216.00 | 220.37 | 18.79 | 161.20 | 0.00 | 167.58 | 169.27 | 0.00 | 0.00% | 74.15 | 234.00 | |
| 215.00 | 0.00 | 0.00% | 0 | 17.17 | 28 | 285.37 | 282.20 | 287.90 | 20.13 | 11.97 | 0.00 | 259.01 | 261.61 | 0.00 | 0.00% | 69.62 | 215.00 | |
| 132.80 | 0.00 | 0.00% | 0 | 179.46 | 44 | 82.28 | 62.59 | 63.85 | 20.27 | 12.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 74.42 | 132.80 | |
| 599.00 | 0.00 | 0.00% | 0 | -59,900.00 | 16,206 | 393.81 | 317.25 | 323.65 | 20.41 | 0.00 | 0.00 | 277.82 | 280.62 | 0.00 | -5.60% | 73.72 | 599.00 | |