mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,024.50 | 1,036.60 | 1,008.75 | 1,007.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,334.00 | 4,390.00 | 4,267.10 | 4,261.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 370.90 | 373.65 | 362.70 | 362.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 276.45 | 280.80 | 274.35 | 267.85 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 301.60 | 302.05 | 294.25 | 293.10 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 419.85 | 425.50 | 415.05 | 414.60 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,300.00 | 1,301.00 | 1,276.40 | 1,271.90 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,428.00 | 2,435.70 | 2,376.10 | 2,391.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 920.50 | 937.70 | 901.10 | 900.30 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,068.00 | 2,083.30 | 2,036.00 | 2,037.60 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,225.60 | 2,366.50 | 2,162.00 | 2,165.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 305.95 | 310.65 | 302.55 | 303.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 128.35 | 130.40 | 125.37 | 125.52 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 152.59 | 154.50 | 148.41 | 148.77 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,765.00 | 4,774.80 | 4,619.50 | 4,628.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,908.00 | 6,246.00 | 5,719.50 | 5,695.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 208.61 | 209.36 | 201.81 | 202.28 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,525.00 | 13,589.00 | 13,211.00 | 13,284.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,898.50 | 7,932.00 | 7,710.00 | 7,720.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,218.90 | 3,307.00 | 3,105.00 | 3,098.20 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 169.36 | 170.00 | 165.80 | 165.85 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,599.00 | 23,998.00 | 22,700.00 | 22,770.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,087.50 | 1,095.40 | 1,075.05 | 1,074.50 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 1.59% | 7,932.00 | 7.20 | 2,806.60 | 2,818.00 | 2,730.40 | 2,720.00 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 259.30 | 259.65 | 250.70 | 252.00 | |