mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 753.60 | 756.90 | 742.60 | 733.15 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,825.00 | 1,835.50 | 1,804.90 | 1,777.40 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 961.30 | 974.00 | 937.20 | 939.90 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,32,985 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,237.70 | 1,248.30 | 1,213.70 | 1,220.70 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,881 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,097.00 | 2,099.60 | 2,072.20 | 2,065.70 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | -4.80% | 57,865.30 | 11.74 | 236.67 | 237.15 | 229.43 | 227.41 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,516 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,817.80 | 1,840.00 | 1,781.90 | 1,745.20 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,804 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,051.00 | 13,206.00 | 12,911.00 | 12,700.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 381.55 | 383.45 | 375.10 | 372.20 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,011 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,008.70 | 3,029.50 | 2,965.00 | 2,913.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,337 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,088.00 | 4,103.80 | 4,002.00 | 3,986.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,16,214 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 266.20 | 268.70 | 264.30 | 261.05 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,921 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,201.00 | 11,239.00 | 11,020.00 | 11,074.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,899 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,316.90 | 1,318.50 | 1,297.30 | 1,290.20 | |
| 474.20 | 2.05 | 0.43% | 1,52,89,610 | 9.36 | 2,92,237 | 3.50% | 1,68,400.00 | 8.38 | 474.95 | 478.55 | 466.20 | 463.30 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,619 | 89.10 | 2,71,252 | 1.58% | 68,820.70 | 9.00 | 4,068.90 | 4,193.90 | 4,017.10 | 3,988.80 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,863 | 77.06 | 2,68,325 | -2.60% | 23,071.50 | 9.74 | 1,403.50 | 1,417.20 | 1,385.30 | 1,368.10 | |
| 285.05 | 2.90 | 1.03% | 1,30,01,008 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 285.25 | 286.00 | 280.35 | 278.40 | |
| 2,657.00 | -3.70 | -0.14% | 9,58,772 | 58.06 | 2,54,859 | 0.38% | 35,516.40 | 12.11 | 2,672.10 | 2,676.00 | 2,624.70 | 2,607.90 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,351 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,104.30 | 3,114.90 | 3,060.00 | 3,061.00 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,515 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 26.78 | 7,165.00 | 7,178.00 | 7,045.00 | 6,950.00 | |
| 533.40 | -3.60 | -0.67% | 45,01,254 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 538.00 | 539.65 | 528.50 | 515.15 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,163 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 6,552.00 | 6,604.50 | 6,460.00 | 6,450.50 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,129 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 4,480.20 | 4,565.00 | 4,390.00 | 4,389.20 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,160 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 18,500.00 | 18,737.00 | 18,285.00 | 17,835.00 | |