mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 66,65,942 | 19.21 | 18,54,355 | -4.70% | 10,57,220.00 | 18.67 | 1,372.40 | 1,378.00 | 1,358.50 | 1,352.40 | |
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | -3.42% | 3,48,615.00 | 44.05 | 759.95 | 775.45 | 747.00 | 747.35 | |
| 1,849.20 | 60.00 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 0.85% | 1,74,558.90 | 27.80 | 1,798.00 | 1,858.50 | 1,797.30 | 1,740.50 | |
| 982.60 | 12.50 | 1.29% | 99,03,474 | 10.34 | 9,07,000 | -10.35% | 5,14,933.00 | 11.41 | 981.20 | 986.50 | 963.60 | 961.20 | |
| 1,252.40 | 16.80 | 1.36% | 80,39,026 | 15.29 | 8,96,580 | -2.12% | 1,95,218.00 | 34.49 | 1,249.20 | 1,256.70 | 1,236.00 | 1,227.20 | |
| 904.85 | 8.70 | 0.97% | 34,89,534 | 28.86 | 5,63,041 | -7.74% | 81,482.80 | 21.33 | 907.40 | 909.60 | 889.00 | 890.05 | |
| 3,953.50 | 37.70 | 0.96% | 14,12,521 | 28.43 | 5,43,848 | -1.37% | 2,85,874.00 | 18.78 | 3,953.00 | 3,988.00 | 3,935.40 | 3,848.00 | |
| 1,862.40 | 37.60 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 0.66% | 54,729.00 | 15.93 | 1,860.00 | 1,864.40 | 1,829.70 | 1,820.00 | |
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | -2.05% | 54,240.50 | 11.74 | 217.95 | 225.70 | 215.87 | 208.90 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1.09% | 38,735.80 | 13.25 | 1,752.30 | 1,778.10 | 1,745.40 | 1,688.00 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | -0.72% | 77,853.00 | 34.83 | 305.80 | 308.80 | 304.85 | 301.05 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 0.67% | 1,90,862.50 | 16.55 | 394.05 | 398.55 | 391.20 | 385.80 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 2.08% | 69,781.20 | 26.40 | 384.00 | 384.80 | 375.60 | 376.85 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.20 | 303.70 | 298.70 | 294.10 | |
| 4,117.30 | 26.60 | 0.65% | 7,31,952 | 71.62 | 3,65,528 | -5.56% | 76,797.00 | 15.65 | 4,110.00 | 4,124.00 | 4,059.10 | 3,985.10 | |
| 11,740.00 | 167.00 | 1.44% | 1,06,738 | 41.64 | 3,45,953 | -2.92% | 88,511.50 | 14.11 | 11,652.00 | 11,769.00 | 11,550.00 | 11,431.00 | |
| 2,668.80 | 170.80 | 6.84% | 69,33,124 | 32.68 | 3,44,780 | 5.06% | 1,00,469.00 | 10.80 | 2,530.00 | 2,700.00 | 2,530.00 | 2,401.10 | |
| 1,300.70 | 25.80 | 2.02% | 17,29,749 | 40.14 | 3,18,080 | 2.15% | 1,69,518.00 | 25.38 | 1,282.40 | 1,306.00 | 1,281.90 | 1,255.00 | |
| 429.00 | 0.75 | 0.18% | 46,23,009 | 52.55 | 3,13,590 | -2.10% | 24,511.10 | 19.50 | 432.00 | 432.90 | 424.45 | 415.75 | |
| 10,400.00 | 138.00 | 1.34% | 2,38,783 | 27.11 | 2,90,678 | 0.78% | 60,386.40 | 8.82 | 10,455.00 | 10,460.00 | 10,251.50 | 10,220.00 | |
| 667.20 | 0.10 | 0.01% | 36,65,810 | 20.38 | 2,81,913 | 5.14% | 39,192.00 | 2.39 | 676.80 | 678.25 | 666.50 | 659.95 | |
| 302.80 | 1.30 | 0.43% | 74,99,745 | 18.07 | 2,81,622 | -4.16% | 47,459.40 | 25.03 | 305.40 | 307.55 | 300.60 | 295.65 | |
| 222.07 | 2.45 | 1.12% | 2,30,17,355 | 30.05 | 2,77,222 | 3.06% | 2,20,083.00 | 19.05 | 220.91 | 222.90 | 219.02 | 213.07 | |
| 2,626.90 | 9.30 | 0.36% | 5,40,715 | 64.23 | 2,51,972 | 4.28% | 34,478.20 | 12.11 | 2,642.40 | 2,665.70 | 2,620.00 | 2,554.00 | |
| 1,100.00 | 26.90 | 2.51% | 27,73,865 | 15.01 | 2,47,195 | 5.18% | 2,41,204.00 | 34.13 | 1,082.40 | 1,102.90 | 1,080.90 | 1,047.00 | |