mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,816.10 | -25.10 | -1.36% | 15,07,004 | 30.27 | 11,06,569 | -1.33% | 1,74,558.90 | 27.80 | 1,846.00 | 1,850.70 | 1,812.30 | 1,812.10 | |
| 4,023.90 | -30.20 | -0.74% | 3,86,588 | 29.39 | 5,53,532 | -2.33% | 2,59,859.30 | 18.78 | 4,064.00 | 4,088.10 | 4,009.80 | 3,978.50 | |
| 4,426.90 | -29.60 | -0.66% | 1,88,708 | 83.05 | 3,93,014 | -0.77% | 60,942.00 | 15.65 | 4,474.00 | 4,486.60 | 4,420.10 | 4,393.50 | |
| 304.20 | -1.10 | -0.36% | 32,37,308 | 10.82 | 3,81,139 | 0.26% | 77,853.00 | 34.83 | 306.35 | 306.65 | 302.75 | 303.25 | |
| 1,586.50 | -16.40 | -1.02% | 6,22,653 | 29.57 | 3,65,523 | 2.37% | 32,383.10 | 13.25 | 1,611.00 | 1,618.80 | 1,586.10 | 1,566.20 | |
| 12,135.00 | -32.00 | -0.26% | 73,354 | 46.71 | 3,57,593 | 2.61% | 76,699.30 | 14.11 | 12,213.00 | 12,246.00 | 12,112.00 | 11,936.00 | |
| 456.30 | 5.65 | 1.25% | 64,09,467 | 9.33 | 2,81,205 | 5.44% | 1,52,839.00 | 8.38 | 451.50 | 462.00 | 451.05 | 442.65 | |
| 1,413.80 | 3.30 | 0.23% | 12,13,370 | 77.69 | 2,72,625 | 12.44% | 23,071.50 | 9.74 | 1,415.00 | 1,430.90 | 1,409.50 | 1,382.10 | |
| 9,652.00 | 101.50 | 1.06% | 51,040 | 30.05 | 2,69,771 | -1.76% | 52,469.00 | 8.82 | 9,591.00 | 9,663.00 | 9,545.50 | 9,477.00 | |
| 4,564.80 | 8.80 | 0.19% | 2,34,436 | 54.86 | 1,76,481 | -0.95% | 84,098.20 | 21.64 | 4,589.00 | 4,598.80 | 4,542.50 | 4,510.00 | |
| 485.85 | 1.60 | 0.33% | 29,11,067 | 53.59 | 1,64,319 | 5.53% | 22,037.70 | 19.51 | 490.85 | 492.15 | 481.30 | 476.40 | |
| 245.33 | -3.33 | -1.34% | 1,48,67,528 | 105.34 | 1,55,862 | 1.68% | 3,513.26 | 12.31 | 251.70 | 253.20 | 245.15 | 238.54 | |
| 338.85 | -1.75 | -0.51% | 33,56,944 | 32.67 | 1,43,837 | 0.88% | 31,539.90 | 4.88 | 343.80 | 346.00 | 335.50 | 336.30 | |
| 15,597.00 | -150.00 | -0.95% | 85,380 | 93.32 | 1,41,137 | 4.05% | 7,611.10 | 6.60 | 15,930.00 | 15,995.00 | 15,552.00 | 15,225.00 | |
| 31,240.00 | -480.00 | -1.51% | 70,235 | 168.07 | 1,39,244 | 10.56% | 6,442.10 | 11.68 | 31,875.00 | 32,265.00 | 31,135.00 | 30,365.00 | |
| 218.89 | 1.16 | 0.53% | 2,97,82,459 | 65.56 | 1,37,323 | 7.83% | 4,644.58 | 2.51 | 222.80 | 223.70 | 217.74 | 214.70 | |
| 5,670.50 | -1.00 | -0.02% | 65,831 | 56.52 | 1,36,584 | 1.51% | 18,169.80 | 15.63 | 5,728.00 | 5,728.50 | 5,665.50 | 5,640.50 | |
| 825.20 | -12.60 | -1.50% | 12,16,445 | 118.96 | 1,29,962 | 9.17% | 10,070.80 | 12.03 | 842.00 | 846.90 | 821.80 | 821.40 | |
| 1,180.60 | -3.80 | -0.32% | 5,55,049 | 79.70 | 1,16,827 | 7.07% | 17,811.60 | 20.79 | 1,188.90 | 1,197.00 | 1,174.00 | 1,160.10 | |
| 2,724.60 | 16.40 | 0.61% | 3,19,034 | 40.60 | 1,16,722 | 2.34% | 4,122.16 | 24.45 | 2,762.90 | 2,764.00 | 2,700.00 | 2,700.00 | |
| 1,108.90 | -34.05 | -2.98% | 1,97,194 | 64.18 | 1,13,468 | 2.57% | 14,680.40 | 13.94 | 1,145.75 | 1,148.00 | 1,108.85 | 1,120.30 | |
| 7,754.50 | -26.50 | -0.34% | 88,364 | 59.89 | 1,11,498 | 2.67% | 21,994.30 | 42.62 | 7,815.00 | 7,845.00 | 7,747.00 | 7,601.00 | |
| 773.25 | -5.65 | -0.73% | 5,22,960 | 57.79 | 1,00,379 | 3.88% | 11,039.00 | 24.08 | 780.10 | 787.10 | 773.00 | 765.65 | |
| 1,379.40 | -2.90 | -0.21% | 3,37,353 | 58.45 | 1,00,331 | 9.96% | 12,405.00 | 14.41 | 1,394.60 | 1,395.00 | 1,370.10 | 1,375.20 | |
| 1,008.10 | 1.35 | 0.13% | 4,61,569 | 69.07 | 98,102 | 1.76% | 7,184.10 | 45.39 | 1,011.10 | 1,019.45 | 1,005.05 | 989.10 | |