mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,895.00 | 3.30 | 0.17% | 1,25,95,786 | 32.44 | 11,82,575 | 5.59% | 2,13,790.10 | 25.45 | 1,911.00 | 1,920.30 | 1,874.10 | 1,865.10 | |
| 1,153.35 | -14.65 | -1.25% | 1,70,03,258 | 15.62 | 4,68,056 | 6.01% | 1,82,972.00 | 27.09 | 1,170.90 | 1,174.50 | 1,144.05 | 1,147.95 | |
| 1,758.00 | 12.90 | 0.74% | 17,78,495 | 34.55 | 4,21,803 | 0.66% | 61,673.90 | 14.36 | 1,755.60 | 1,758.00 | 1,719.10 | 1,721.10 | |
| 1,421.70 | -2.50 | -0.18% | 35,70,431 | 21.08 | 3,85,802 | 7.14% | 1,31,674.00 | 14.90 | 1,424.20 | 1,427.90 | 1,395.30 | 1,390.00 | |
| 10,958.00 | 109.00 | 1.00% | 1,72,207 | 36.06 | 3,22,909 | 1.51% | 89,089.00 | 12.69 | 10,959.00 | 10,976.00 | 10,651.00 | 10,717.00 | |
| 190.41 | 1.24 | 0.66% | 4,59,42,579 | 14.13 | 1,88,606 | 11.40% | 96,497.70 | 12.09 | 189.75 | 192.88 | 188.97 | 183.72 | |
| 1,829.10 | -5.60 | -0.31% | 40,63,884 | 32.28 | 1,79,281 | 16.12% | 56,847.30 | 18.66 | 1,834.70 | 1,844.10 | 1,784.80 | 1,790.00 | |
| 4,615.30 | 61.50 | 1.35% | 2,07,982 | 79.88 | 1,75,551 | 0.77% | 13,886.20 | 17.22 | 4,572.90 | 4,649.60 | 4,500.30 | 4,470.40 | |
| 4,274.00 | -24.00 | -0.56% | 4,68,910 | 24.54 | 1,26,776 | 1.13% | 43,402.00 | 6.31 | 4,343.10 | 4,364.00 | 4,241.10 | 4,250.20 | |
| 11,293.00 | 318.00 | 2.90% | 1,31,864 | 13.54 | 1,25,684 | 4.82% | 1,123.90 | 9.57 | 11,255.00 | 11,420.00 | 10,834.00 | 10,924.00 | |
| 1,135.00 | 17.70 | 1.58% | 13,57,969 | 24.27 | 1,13,217 | 0.92% | 27,657.90 | 7.05 | 1,126.90 | 1,138.50 | 1,100.30 | 1,106.00 | |
| 782.30 | 29.30 | 3.89% | 2,10,78,521 | 46.36 | 1,11,355 | 7.84% | 9,971.40 | 21.71 | 767.85 | 794.65 | 747.95 | 743.45 | |
| 2,275.60 | -9.90 | -0.43% | 6,49,542 | 45.57 | 93,993 | -2.54% | 14,636.40 | 9.37 | 2,285.50 | 2,299.60 | 2,233.60 | 2,243.10 | |
| 5,740.50 | -118.00 | -2.01% | 7,38,946 | 51.39 | 90,556 | -2.67% | 14,928.90 | 20.79 | 5,868.00 | 5,906.50 | 5,733.50 | 5,690.00 | |
| 363.00 | 3.10 | 0.86% | 55,24,441 | 17.06 | 90,199 | 4.01% | 41,490.00 | 5.66 | 362.15 | 371.70 | 346.60 | 353.00 | |
| 860.20 | 1.20 | 0.14% | 7,24,710 | 45.84 | 88,025 | -1.27% | 15,444.10 | 12.33 | 859.00 | 865.70 | 845.05 | 844.65 | |
| 1,908.80 | -42.20 | -2.16% | 35,15,037 | 45.09 | 84,556 | -1.00% | 16,475.90 | 24.31 | 1,969.00 | 1,986.60 | 1,900.30 | 1,931.10 | |
| 456.90 | 2.90 | 0.64% | 9,04,639 | 7.73 | 74,320 | 2.04% | 35,877.30 | 7.28 | 454.00 | 456.90 | 449.00 | 447.00 | |
| 72.38 | -0.27 | -0.37% | 70,46,188 | 17.07 | 72,706 | -1.82% | 12,686.10 | 13.17 | 72.69 | 72.74 | 71.70 | 71.00 | |
| 1,037.90 | 29.90 | 2.97% | 28,18,438 | 62.46 | 48,029 | -2.08% | 7,166.50 | 37.30 | 1,041.50 | 1,048.90 | 994.90 | 1,005.60 | |
| 2,499.50 | -75.50 | -2.93% | 5,80,866 | 25.56 | 47,728 | 2.64% | 16,205.50 | 19.39 | 2,580.00 | 2,601.40 | 2,499.50 | 2,491.00 | |
| 354.95 | -2.05 | -0.57% | 22,54,429 | 19.61 | 38,622 | -3.74% | 40,347.80 | 7.24 | 364.15 | 367.90 | 345.45 | 352.10 | |