mauli 5
by @jyotix165e6eb
0
Modify
NSE
High Price Previous High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,272.90 | 1,282.80 | 1,269.40 | 1,255.00 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 164.56 | 164.70 | 162.01 | 161.00 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,659.90 | 2,665.00 | 2,580.00 | 2,610.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,408.00 | 6,528.50 | 6,334.00 | 6,295.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 378.60 | 381.75 | 371.70 | 370.30 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 36,850.00 | 37,250.00 | 36,570.00 | 36,160.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,875.00 | 2,933.10 | 2,865.00 | 2,829.30 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,467.50 | 6,492.50 | 6,413.00 | 6,342.50 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,214.00 | 1,226.80 | 1,209.10 | 1,196.40 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,854.50 | 1,889.00 | 1,840.00 | 1,817.70 | |
| 2,372.80 | -12.40 | -0.52% | 6,29,392 | - | - | 2.47% | - | - | 2,393.10 | 2,401.90 | 2,361.00 | 2,335.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 508.95 | 515.10 | 506.45 | 500.40 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | -2.99% | - | - | 133.60 | 134.30 | 131.66 | 130.29 | |
| 11,118.00 | -104.00 | -0.93% | 60,360 | - | - | -1.14% | - | - | 11,320.00 | 11,379.00 | 11,080.00 | 10,985.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 268.00 | 270.25 | 267.25 | 261.85 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 402.20 | 403.55 | 399.05 | 398.85 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,294.00 | 6,351.00 | 6,239.50 | 6,191.00 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 259.85 | 261.20 | 257.05 | 255.85 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,426.10 | 1,435.60 | 1,416.00 | 1,410.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,340.00 | 3,345.00 | 3,285.00 | 3,288.40 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 482.75 | 489.90 | 475.10 | 472.30 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 2.03% | - | - | 541.05 | 543.00 | 528.25 | 528.75 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 0.29% | - | - | 163.15 | 163.48 | 159.85 | 159.50 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | -0.40% | - | - | 1,737.90 | 1,739.00 | 1,715.60 | 1,701.70 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,026.30 | 1,032.30 | 1,016.00 | 1,014.20 | |