main one
by @devxa40c7a3
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,967.20 | -4.80 | -0.24% | 8,28,521 | 36.37 | 11,98,670 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,396.40 | -2.10 | -0.06% | 8,31,115 | 20.86 | 4,22,352 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,479.00 | -41.50 | -0.36% | 92,018 | 27.40 | 3,20,836 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 414.75 | 0.60 | 0.14% | 16,34,853 | 8.18 | 2,55,599 | 415.81 | 10.37 | 415.95 | 415.95 | |
| 5,108.00 | -14.80 | -0.29% | 3,11,521 | 90.03 | 1,94,292 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 1,890.60 | 8.60 | 0.46% | 1,46,571 | 72.64 | 1,89,660 | 1,882.06 | 20.95 | 1,899.00 | 1,899.00 | |
| 3,006.80 | 0.90 | 0.03% | 1,54,787 | 93.08 | 1,60,338 | 2,975.86 | 15.14 | 3,035.00 | 3,035.00 | |
| 193.73 | -0.64 | -0.33% | 69,83,446 | 49.97 | 1,21,538 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 106.13 | 0.87 | 0.83% | 15,53,504 | 234.00 | 1,12,062 | 106.45 | 21.74 | 106.87 | 106.87 | |
| 5,401.50 | -147.50 | -2.66% | 4,70,517 | 46.94 | 85,209 | 5,448.72 | 20.79 | 5,533.50 | 5,533.50 | |
| 428.05 | 2.35 | 0.55% | 7,19,879 | 188.34 | 69,383 | 430.17 | 8.14 | 429.00 | 429.00 | |
| 5,722.50 | -29.00 | -0.50% | 43,227 | 29.26 | 68,421 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,233.00 | -0.90 | -0.04% | 7,72,379 | 46.28 | 63,015 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |
| 1,33,915.00 | 1,145.00 | 0.86% | 1,118 | 23.21 | 56,795 | 1,33,398.00 | 17.42 | 1,34,100.00 | 1,34,100.00 | |
| 1,152.30 | 17.00 | 1.50% | 89,936 | 36.61 | 46,839 | 1,140.10 | 58.55 | 1,153.60 | 1,153.60 | |