mahesh
price volume
NSE
Price %Change 0.00 - 1.00
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|
461.55 | 4.50 | 0.98% | 9,600 | 40.67 | 448 | 0.33% | 79.50 | 0.00 | 2,800 | |
488.80 | 4.50 | 0.93% | 5,46,873 | 149.30 | 15,454 | 7.42% | 1,757.00 | 59.26 | 7,76,875 | |
709.85 | 6.50 | 0.92% | 93,162 | 18.26 | 1,781 | -8.38% | 1,407.30 | 1.83 | 30,439 | |
21.35 | 0.19 | 0.90% | 63,38,669 | 66.78 | 237 | 8.65% | 95.90 | 3.00 | 31,20,495 | |
3,561.00 | 29.40 | 0.83% | 7,17,472 | 59.72 | 1,20,520 | -1.88% | 11,539.40 | 16.09 | 2,08,134 | |
360.30 | 2.95 | 0.83% | 6,82,445 | 157.72 | 2,689 | -1.88% | 1,352.70 | 2.41 | 2,47,021 | |
9.98 | 0.08 | 0.81% | 3,62,975 | 62.38 | 17 | 1.53% | 229.90 | 0.00 | 2,41,162 | |
58.97 | 0.47 | 0.80% | 6,93,295 | 92.03 | 867 | -5.38% | 1,540.50 | 2.15 | 6,58,991 | |
760.50 | 6.00 | 0.80% | 19,56,246 | 52.92 | 11,325 | 2.44% | 59,381.30 | 8.79 | 8,03,506 | |
96.45 | 0.55 | 0.57% | 16,800 | - | 99 | -4.50% | 98.70 | 0.00 | 8,400 | |
2,730.30 | 15.30 | 0.56% | 3,29,760 | 45.30 | 38,405 | -5.18% | 11,677.80 | 13.54 | 1,80,433 | |
54.20 | 0.30 | 0.56% | 2,16,000 | - | 257 | -4.83% | 763.40 | 0.00 | 1,00,000 | |
265.65 | 1.25 | 0.47% | 1,63,388 | 14.15 | 4,735 | -4.18% | 2,421.20 | 12.77 | 58,821 | |
13.26 | 0.06 | 0.45% | 2,23,290 | 63.14 | 14 | 6.08% | 133.00 | 0.00 | 1,53,760 | |
95.98 | 0.38 | 0.40% | 79,248 | 15.41 | 307 | 3.42% | 1,631.30 | 0.00 | 86,624 | |
214.29 | 0.73 | 0.34% | 7,66,574 | - | 2,006 | -2.63% | 470.87 | 7.31 | 1,32,853 | |
164.51 | 0.51 | 0.31% | 31,098 | 45.25 | 307 | 0.54% | 1,081.70 | 0.83 | 5,343 | |
163.48 | 0.46 | 0.28% | 20,75,009 | 17.56 | 867 | 12.41% | 895.90 | 1.23 | 22,99,434 | |
346.60 | 0.70 | 0.20% | 4,72,910 | 18.34 | 3,587 | -0.40% | 2,621.30 | 0.36 | 84,431 | |
1,147.00 | 2.30 | 0.20% | 27,982 | 16.35 | 1,442 | -2.22% | 1,008.30 | 2.08 | 2,239 | |