macd cross
by @radhabaixbd078dd
0
Modify
NSE
Close Price EMA (100)
RSI (14) 50.19 - 70.96
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 4.95 | 20.00% | 1,02,000 | 0.00 | 31 | 29.70 | 67.16 | 0.29 | -0.02 | 27.56 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 228.15 | 67.68 | 0.50 | -1.98 | 207.54 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 496.15 | 61.18 | 0.29 | -3.52 | 484.33 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 513.25 | 67.14 | 3.19 | -0.04 | 483.75 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 92.61 | 70.92 | 0.09 | -0.49 | 77.06 | |
| 15.52 | 1.14 | 7.93% | 46,536 | -4.18 | 47 | 15.52 | 57.05 | 0.01 | -0.00 | 14.82 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 67.77 | 3.85 | -0.59 | 806.34 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 602.00 | 68.55 | 0.83 | -1.48 | 490.39 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,042.80 | 62.67 | 3.18 | -2.25 | 936.50 | |
| 158.00 | 7.51 | 4.99% | 627 | 792.05 | 48 | 150.49 | 58.47 | 0.04 | -0.43 | 147.92 | |
| 843.90 | 36.80 | 4.56% | 50,111 | 20.03 | 2,118 | 843.90 | 64.11 | 2.79 | -1.57 | 755.54 | |
| 28.42 | 1.06 | 3.87% | 16,104 | 70.15 | 48 | 28.42 | 59.15 | 0.04 | -0.02 | 26.48 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,139.40 | 53.33 | 1.04 | -2.55 | 1,059.86 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 593.60 | 63.32 | 0.83 | -0.07 | 550.91 | |
| 13.99 | 0.43 | 3.17% | 3,767 | 0.00 | 15 | 13.99 | 62.41 | 0.03 | -0.03 | 12.49 | |
| 108.35 | 3.25 | 3.09% | 14,000 | 4.45 | 114 | 108.35 | 55.17 | 0.07 | -0.12 | 99.84 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,201.50 | 60.03 | 1.15 | -5.26 | 1,185.80 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,321.20 | 62.87 | 0.95 | -4.99 | 1,177.14 | |
| 24.29 | 0.60 | 2.53% | 11,634 | 11.84 | 42 | 24.29 | 56.13 | 0.02 | -0.00 | 24.15 | |
| 236.20 | 5.72 | 2.48% | 38,405 | -149.97 | 826 | 236.20 | 54.46 | 0.11 | -0.73 | 232.96 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 63.55 | 10.73 | -15.12 | 10,914.00 | |
| 63.71 | 1.26 | 2.02% | 11,229 | -5.36 | 69 | 63.71 | 60.79 | 0.08 | -0.05 | 62.79 | |
| 113.45 | 2.05 | 1.84% | 95,400 | 12.20 | 183 | 113.45 | 51.26 | 0.01 | -0.04 | 109.16 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 540.45 | 56.76 | 0.03 | -0.93 | 502.04 | |
| 21.00 | 0.35 | 1.69% | 3,341 | -13.50 | 21 | 20.65 | 60.45 | 0.03 | -0.05 | 19.73 | |