Lower ballinger band close
by @vipulxf5bc5b6
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,884.40 | -120.60 | -4.01% | 5,46,247 | 55.67 | 55,813 | 3,045.84 | 25.44 | 2,873.90 | 2,884.40 | 3,083.45 | 17.82 | 15.87 | 2,883.62 | |
| 1,655.40 | -53.10 | -3.11% | 2,02,814 | 27.77 | 60,191 | 1,725.04 | 16.06 | 1,650.00 | 1,655.40 | 1,700.71 | 22.02 | 18.69 | 1,653.15 | |
| 230.02 | -7.08 | -2.99% | 37,22,263 | 16.94 | 46,048 | 236.99 | 1.94 | 230.03 | 230.02 | 229.19 | 23.65 | 24.02 | 230.18 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 48.89 | 1,10,736 | 2,798.96 | 1.97 | 2,742.00 | 2,745.20 | 2,801.15 | 25.87 | 22.84 | 2,748.33 | |
| 134.08 | -4.11 | -2.97% | 1,11,35,820 | 22.32 | 55,382 | 140.08 | 3.76 | 133.49 | 134.08 | 135.20 | 21.46 | 16.08 | 134.49 | |
| 458.30 | -13.85 | -2.93% | 23,67,180 | 18.89 | 1,93,646 | 479.12 | 1.31 | 457.80 | 458.30 | 474.67 | 13.41 | 12.54 | 458.84 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 87.21 | 55,450 | 1,571.06 | 2.43 | 1,508.60 | 1,512.70 | 1,541.56 | 28.66 | 25.59 | 1,513.04 | |
| 1,030.50 | -29.50 | -2.78% | 20,74,246 | 75.02 | 1,67,209 | 1,072.98 | 11.29 | 1,031.00 | 1,030.50 | 1,047.26 | 24.97 | 24.10 | 1,031.60 | |
| 250.68 | -6.94 | -2.69% | 68,95,433 | 7.75 | 46,041 | 258.97 | 16.22 | 250.48 | 250.68 | 231.93 | 23.80 | 25.94 | 250.52 | |
| 496.40 | -13.35 | -2.62% | 80,20,194 | 11.21 | 1,94,112 | 515.68 | 11.08 | 495.00 | 496.40 | 488.36 | 18.58 | 16.70 | 496.58 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,469 | 53.48 | 44,146 | 3,622.72 | 20.66 | 3,475.00 | 3,475.30 | 4,022.25 | 25.94 | 25.31 | 3,479.54 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,371 | 47.09 | 2,78,855 | 1,168.24 | 25.55 | 1,135.90 | 1,140.30 | 1,148.82 | 25.34 | 20.59 | 1,141.65 | |
| 1,120.00 | -28.90 | -2.52% | 1,75,420 | 20.76 | 12,442 | 1,139.04 | 17.56 | 1,120.00 | 1,148.90 | 1,173.71 | 25.08 | 23.43 | 1,121.45 | |
| 71.60 | -1.80 | -2.45% | 92,57,385 | 333.86 | 10,330 | 74.72 | 7.48 | 71.60 | 73.40 | 75.48 | 24.74 | 25.94 | 71.61 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 54.38 | 90,559 | 15,522.00 | 20.69 | 14,949.00 | 14,965.00 | 16,086.05 | 29.89 | 27.37 | 14,949.06 | |
| 725.35 | -15.75 | -2.13% | 35,88,959 | 42.79 | 1,79,547 | 753.69 | 15.45 | 722.65 | 725.35 | 760.93 | 27.82 | 23.80 | 725.27 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,068.28 | 8.11 | 2,056.90 | 2,052.40 | 2,060.27 | 22.57 | 30.38 | 2,057.01 | |
| 109.80 | -2.20 | -1.96% | 1,24,05,783 | 33.35 | 1,15,888 | 110.60 | 11.99 | 109.87 | 109.80 | 105.43 | 29.17 | 31.92 | 109.87 | |
| 1,843.20 | -34.80 | -1.85% | 9,43,767 | 52.59 | 52,015 | 1,865.22 | 20.73 | 1,843.20 | 1,878.00 | 1,897.83 | 31.13 | 32.41 | 1,844.20 | |
| 1,661.50 | -31.10 | -1.84% | 8,17,650 | 291.82 | 57,341 | 1,682.42 | 44.78 | 1,659.00 | 1,661.50 | 1,600.17 | 35.04 | 31.81 | 1,660.22 | |
| 277.10 | -4.95 | -1.76% | 20,46,844 | 56.17 | 23,455 | 281.31 | 30.16 | 276.65 | 277.10 | 278.55 | 31.02 | 29.36 | 277.11 | |
| 690.70 | -12.30 | -1.75% | 11,00,736 | 41.00 | 55,256 | 706.03 | 7.27 | 690.05 | 703.00 | 716.25 | 23.55 | 21.42 | 691.05 | |
| 3,946.00 | -68.50 | -1.71% | 3,37,740 | 43.33 | 19,531 | 3,958.32 | 46.90 | 3,946.00 | 4,014.50 | 3,889.57 | 24.47 | 25.48 | 3,952.34 | |
| 144.20 | -2.44 | -1.66% | 41,00,380 | 23.92 | 40,509 | 148.43 | 1.92 | 144.20 | 146.64 | 151.00 | 33.57 | 28.87 | 144.36 | |
| 303.55 | -4.80 | -1.56% | 59,70,937 | 119.98 | 1,92,850 | 309.13 | 11.84 | 303.80 | 303.55 | 308.18 | 27.74 | 32.99 | 303.88 | |