![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Lower ballinger band close
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 563.50 | -14.35 | -2.48% | 17,78,532 | 5.78 | 31,785 | 573.80 | 20.26 | 563.10 | 563.50 | 591.00 | 25.35 | 24.60 | 563.14 | |
| 2,700.30 | -67.50 | -2.44% | 11,26,864 | 51.42 | 1,11,648 | 2,745.52 | 2.58 | 2,700.00 | 2,700.30 | 2,921.09 | 23.15 | 23.27 | 2,703.20 | |
| 2,813.80 | -67.40 | -2.34% | 6,71,902 | 46.11 | 1,96,069 | 2,846.82 | 15.94 | 2,807.80 | 2,813.80 | 2,755.81 | 28.98 | 25.20 | 2,808.41 | |
| 800.15 | -15.00 | -1.84% | 5,37,046 | 40.85 | 97,923 | 817.29 | 15.85 | 799.00 | 800.15 | 833.30 | 21.67 | 18.10 | 799.48 | |
| 158.55 | -2.96 | -1.83% | 1,60,63,984 | 42.17 | 2,01,621 | 159.83 | 17.72 | 158.35 | 158.55 | 158.46 | 23.54 | 20.55 | 158.41 | |
| 286.35 | -4.95 | -1.70% | 40,34,083 | 22.35 | 76,035 | 286.32 | 7.16 | 285.70 | 286.35 | 263.47 | 39.97 | 35.27 | 285.90 | |
| 1,986.60 | -31.20 | -1.55% | 17,91,693 | 20.95 | 4,01,195 | 2,010.64 | 32.34 | 1,983.60 | 1,986.60 | 2,063.22 | 30.42 | 27.63 | 1,983.69 | |
| 762.55 | -10.65 | -1.38% | 13,02,086 | 45.23 | 1,91,391 | 770.25 | 15.97 | 762.00 | 762.55 | 790.24 | 30.52 | 27.73 | 762.77 | |
| 188.87 | -2.60 | -1.36% | 23,88,053 | 6.14 | 35,166 | 190.44 | 15.06 | 188.85 | 188.87 | 187.78 | 27.26 | 29.58 | 188.90 | |
| 619.15 | -8.20 | -1.31% | 8,94,008 | 156.93 | 41,395 | 629.99 | 21.05 | 619.15 | 619.15 | 658.02 | 24.99 | 28.39 | 619.69 | |
| 1,234.70 | -15.40 | -1.23% | 14,88,893 | 101.30 | 1,21,528 | 1,230.28 | 54.76 | 1,229.90 | 1,234.70 | 1,232.91 | 40.25 | 31.57 | 1,232.07 | |
| 879.10 | -10.80 | -1.21% | 15,48,015 | 94.33 | 47,988 | 878.92 | 25.70 | 877.45 | 879.10 | 798.43 | 40.09 | 34.65 | 877.99 | |
| 396.05 | -4.40 | -1.10% | 18,62,967 | 40.11 | 34,038 | 392.38 | 11.47 | 394.35 | 396.05 | 384.80 | 42.10 | 34.87 | 395.20 | |
| 1,859.00 | -18.30 | -0.97% | 6,05,948 | 75.61 | 1,88,171 | 1,862.38 | 22.34 | 1,857.00 | 1,859.00 | 1,818.65 | 43.13 | 38.20 | 1,857.20 | |
| 2,326.40 | -22.50 | -0.96% | 3,74,359 | 47.79 | 44,057 | 2,339.40 | 8.24 | 2,319.20 | 2,326.40 | 2,206.56 | 38.36 | 29.97 | 2,326.76 | |
| 19.28 | -0.15 | -0.77% | 3,80,48,028 | 22.33 | 60,938 | 19.30 | 24.95 | 19.29 | 19.28 | 19.46 | 35.16 | 35.16 | 19.30 | |
| 458.50 | -3.50 | -0.76% | 9,45,653 | 23.46 | 11,210 | 460.25 | 0.00 | 456.00 | 458.50 | 474.52 | 42.82 | 34.08 | 457.58 | |
| 3,173.20 | -24.00 | -0.75% | 2,90,166 | 66.02 | 1,13,859 | 3,155.34 | 7.66 | 3,162.60 | 3,173.20 | 3,130.73 | 28.99 | 24.84 | 3,172.26 | |
| 1,070.90 | -8.00 | -0.74% | 38,53,718 | 12.02 | 3,34,575 | 1,079.16 | 43.81 | 1,069.60 | 1,070.90 | 1,114.38 | 33.39 | 32.27 | 1,069.82 | |
| 69.68 | -0.40 | -0.57% | 1,54,33,275 | 39.61 | 51,390 | 70.44 | 24.53 | 69.60 | 69.68 | 70.57 | 37.61 | 35.62 | 69.63 | |
| 821.00 | -4.20 | -0.51% | 3,03,061 | 41.80 | 78,517 | 819.24 | 10.22 | 820.05 | 821.00 | 859.50 | 32.93 | 27.42 | 821.18 | |
| 143.92 | -0.70 | -0.48% | 67,06,865 | 28.44 | 12,896 | 142.86 | 18.53 | 143.86 | 143.92 | 162.95 | 37.12 | 35.24 | 144.05 | |
| 211.84 | -1.01 | -0.47% | 37,88,150 | 15.31 | 42,610 | 212.85 | 1.96 | 211.58 | 211.84 | 220.14 | 30.51 | 28.30 | 211.97 | |
| 276.95 | -1.25 | -0.45% | 6,08,459 | 11.25 | 41,730 | 278.39 | 29.04 | 277.15 | 276.95 | 291.27 | 33.78 | 36.65 | 277.29 | |
| 704.20 | -3.10 | -0.44% | 56,23,045 | 9.19 | 1,58,946 | 706.64 | 31.39 | 702.65 | 704.20 | 680.96 | 41.75 | 34.01 | 703.18 | |