LOW Price high volume stocks
by @lightx284991a
0
Modify
High Price High Price (Week)
Open Price 1.00 - 300.00
Volume 1,00,00,000 - 30,72,49,022
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 162.49 | 156.65 | 7.45% | 2,710.59 | 4.80 | 150.20 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 78.87 | 74.50 | 18.51% | 284.65 | 0.14 | 72.89 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 35.95 | 33.43 | 20.70% | 5,102.74 | 2.86 | 32.18 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 29.41 | 28.18 | 33.02% | 0.00 | 14.05 | 27.95 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 27.31 | 26.31 | 7.46% | 6,701.05 | 3.07 | 25.67 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.89 | 188.00 | 12.73% | 12,626.30 | 4.17 | 185.99 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 80.49 | 79.48 | 6.10% | 11,615.30 | 10.34 | 77.52 | |
| 10.97 | 0.73 | 7.13% | 3,48,67,870 | 34.13 | 701 | 11.90 | 11.20 | 4.48% | 256.21 | 0.69 | 10.34 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 182.88 | 182.70 | 8.85% | 357.71 | 1.01 | 182.20 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 175.88 | 175.45 | 5.36% | 8,869.08 | 30.18 | 170.45 | |
| 23.36 | -2.59 | -9.98% | 2,95,04,210 | 39.32 | 2,156 | 28.00 | 25.96 | 27.03% | 1,001.90 | 13.29 | 26.40 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 137.49 | 125.79 | 10.73% | 1,081.70 | 0.02 | 120.60 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.73 | 15.45 | 9.22% | 8,115.85 | 5.75 | 15.00 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 217.00 | 214.30 | 14.17% | 2,641.27 | 0.56 | 206.00 | |
| 23.10 | 0.10 | 0.43% | 2,07,30,000 | 0.00 | 0 | 23.10 | 23.00 | 0.43% | 137.40 | 0.00 | 22.00 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 234.00 | 226.15 | 3.42% | 8,547.94 | 3.52 | 218.00 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 165.50 | 16.50% | 9,399.11 | 4.99 | 161.68 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.80 | 303.75 | 4.36% | 21,005.40 | 9.40 | 292.70 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 75.00 | 73.80 | 5.43% | 4,704.57 | 0.48 | 69.00 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 52.69 | 49.39 | 14.60% | 373.85 | 0.59 | 47.58 | |
| 3.40 | 0.16 | 4.94% | 1,09,00,149 | 324.00 | 90 | 3.40 | 3.24 | 13.33% | 12.85 | 0.00 | 3.38 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 268.00 | 264.00 | -0.04% | 2,316.53 | 1.21 | 254.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | 293.05 | 2.02% | 46,732.90 | 25.03 | 293.00 | |
| 2.18 | 0.09 | 4.31% | 1,02,07,360 | 14.07 | 254 | 2.19 | 2.14 | 17.20% | 153.37 | 0.03 | 2.10 | |