LOW Price high volume stocks
by @lightx284991a
0
Modify
High Price High Price (Week)
Open Price 1.00 - 300.00
Volume 1,00,00,000 - 30,72,49,022
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 228.94 | 226.12 | 2.87% | 57,865.30 | 11.76 | 216.35 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 88.49 | 85.13 | 3.06% | 35,631.20 | 0.56 | 85.00 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 189.47 | 162.48 | 30.38% | 248.18 | 1.33 | 164.80 | |
| 103.12 | 1.79 | 1.77% | 3,65,73,941 | 35.94 | 9,905 | 105.79 | 105.70 | 1.25% | 8,098.90 | 25.33 | 101.40 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 210.28 | 209.73 | 1.81% | 4,644.58 | 6.89 | 208.85 | |
| 65.14 | -1.73 | -2.59% | 2,21,62,531 | 18.79 | 12,671 | 67.45 | 67.00 | 8.97% | 8,039.00 | 16.81 | 66.21 | |
| 5.73 | 0.27 | 4.95% | 2,11,77,875 | 34.13 | 481 | 5.73 | 5.57 | 7.50% | 175.24 | 0.00 | 5.51 | |
| 156.92 | 1.78 | 1.15% | 1,75,42,322 | 158.52 | 18,019 | 157.84 | 157.20 | 3.92% | 2,710.59 | 4.80 | 154.74 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 259.05 | 1,286 | 298.60 | 263.89 | 9.52% | 864.93 | 0.03 | 258.60 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 264.95 | 242.04 | 38.11% | 3,202.82 | 1.47 | 225.11 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 40.00 | 39.60 | 5.53% | 2,791.66 | 0.42 | 37.62 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 249.59 | 2.05% | 6,62,247.00 | 7.97 | 252.00 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 171.42 | 170.75 | 5.95% | 1,28,399.50 | 9.37 | 170.00 | |
| 14.98 | -0.22 | -1.45% | 1,55,64,560 | -2.34 | 2,666 | 15.70 | 15.26 | 2.32% | 3,378.78 | 11.49 | 15.06 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 180.50 | 179.95 | 1.62% | 96,497.70 | 11.06 | 178.50 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 22.74 | 22.39 | 4.26% | 1,001.90 | 13.29 | 22.00 | |
| 30.90 | -0.20 | -0.64% | 1,23,88,994 | 20.83 | 7,182 | 32.50 | 31.11 | 2.45% | 833.38 | 17.00 | 30.93 | |
| 80.53 | -0.28 | -0.35% | 1,15,91,061 | 39.46 | 3,728 | 83.13 | 82.30 | -0.74% | 254.30 | 5.46 | 80.48 | |
| 66.62 | 3.26 | 5.15% | 1,05,93,360 | 9.99 | 786 | 70.98 | 66.60 | 21.11% | 639.14 | 0.13 | 63.18 | |