LOW Price high volume stocks
by @lightx284991a
0
Modify
High Price High Price (Week)
Open Price 1.00 - 300.00
Volume 1,00,00,000 - 30,72,49,022
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.38 | 4.10% | 25,29,90,519 | 12.51 | 8,067 | 9.77 | 9.50 | 3.88% | 3,352.88 | 12.15 | 9.32 | |
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 19.28 | 18.91 | 10.68% | 5,791.60 | 6.76 | 18.59 | |
| 40.41 | 2.07 | 5.40% | 12,39,58,484 | 54.34 | 4,052 | 42.40 | 40.40 | 6.82% | 2,285.54 | 0.09 | 37.91 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 18.05 | 17.06 | 6.67% | 8,115.85 | 5.92 | 16.04 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 133.00 | 12.66% | 1,692.20 | 55.29 | 136.33 | |
| 1.31 | 0.08 | 6.50% | 6,94,77,266 | 2.02 | 1,678 | 1.34 | 1.25 | 7.38% | 967.00 | 0.77 | 1.24 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 166.70 | 15.54% | 56,946.90 | 20.68 | 169.28 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 33.89 | 32.28 | 11.66% | 0.00 | 5.38 | 32.80 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 289.05 | 1.25% | 81,294.30 | 34.23 | 284.45 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 212.20 | 207.79 | 15.22% | 1,068.74 | 3.53 | 184.99 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.38 | 182.21 | 2.52% | 1,41,598.00 | 14.99 | 182.10 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 266.95 | 257.06 | 12.05% | 3,513.26 | 11.27 | 260.00 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 24.57 | 24.40 | -0.79% | 7,988.50 | 13.64 | 23.56 | |
| 240.78 | -2.12 | -0.87% | 2,96,99,377 | 84.19 | 14,085 | 261.50 | 253.76 | 12.26% | 4,202.44 | 8.78 | 253.09 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 193.50 | 191.84 | 4.56% | 2,33,541.70 | 19.37 | 192.94 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 80.70 | 80.04 | -0.18% | 11,615.30 | 12.29 | 78.50 | |
| 38.74 | 0.08 | 0.21% | 2,09,29,717 | -9.77 | 17,930 | 39.18 | 38.90 | 4.48% | 2,253.00 | 4.11 | 38.66 | |
| 77.31 | 0.77 | 1.01% | 2,03,52,925 | 47.57 | 20,830 | 79.20 | 77.57 | 10.25% | 2,068.84 | 3.51 | 77.30 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 145.20 | 142.95 | 3.78% | 7,84,415.00 | 9.08 | 142.52 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 152.40 | 6.50% | 1,26,414.20 | 12.87 | 152.90 | |
| 33.16 | 2.25 | 7.28% | 1,72,65,472 | -24.52 | 7,791 | 33.42 | 32.48 | 3.62% | 0.00 | 3.68 | 31.19 | |
| 214.77 | 9.56 | 4.66% | 1,71,60,792 | -25.98 | 1,691 | 222.80 | 208.60 | 6.84% | 1,119.23 | 4.48 | 207.95 | |
| 14.56 | -0.06 | -0.41% | 1,45,20,349 | -2.26 | 2,591 | 15.14 | 14.85 | 0.76% | 3,809.70 | 11.90 | 15.00 | |
| 76.70 | 3.18 | 4.33% | 1,39,52,850 | 17.10 | 3,406 | 79.00 | 77.54 | 3.89% | 4,160.52 | 4.03 | 74.13 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 107.25 | 102.74 | 21.03% | 254.30 | 5.46 | 103.10 | |