LOW Price high volume stocks
by @lightx284991a
0
Modify
High Price High Price (Week)
Open Price 1.00 - 300.00
Volume 1,00,00,000 - 30,72,49,022
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 176.70 | 29.18% | 2,847.20 | 9.49 | 171.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 22.62 | 4.17% | 37,292.80 | 46.12 | 22.23 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 18.00 | 25.45% | 172.20 | 1.67 | 17.73 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 115.90 | 106.85 | 4.00% | 1,630.90 | 7.20 | 104.40 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.40 | 16.27 | 5.78% | 8,204.80 | 5.92 | 15.35 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 130.70 | 12.85% | 3,899.54 | 12.02 | 125.50 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 79.69 | 13.93% | 4,189.60 | 4.03 | 76.00 | |
| 5.78 | -0.25 | -4.15% | 3,48,03,593 | 13.40 | 528 | 6.33 | 6.03 | 20.17% | 79.85 | 0.00 | 6.33 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.28 | 17.58% | 310.80 | 0.59 | 19.91 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 197.80 | 5.26% | 4,815.90 | 6.89 | 194.70 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 223.10 | 220.72 | 3.50% | 13,099.10 | 5.19 | 215.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 239.80 | -1.48% | 6,21,019.30 | 8.01 | 239.90 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.29 | 2.20 | 25.27% | 153.37 | 0.03 | 2.23 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 174.96 | 7.48% | 24,423.10 | 18.65 | 171.75 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 264.00 | 14.31% | 1,493.48 | 26.92 | 248.50 | |
| 41.17 | -2.16 | -4.98% | 2,02,00,138 | 8.43 | 530 | 45.49 | 43.43 | 9.41% | 104.30 | 1.28 | 43.40 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 220.22 | 198.90 | 10.02% | 1,154.20 | 4.48 | 194.42 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.60 | 83.50 | 19.85% | 943.70 | 6.79 | 81.72 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 165.04 | 1.51% | 1,26,414.20 | 12.87 | 161.44 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 271.75 | 1.32% | 47,684.40 | 24.33 | 269.95 | |