LOW Price high volume stocks
by @lightx284991a
0
Modify
High Price High Price (Week)
Open Price 1.00 - 300.00
Volume 1,00,00,000 - 30,72,49,022
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 44.30 | 30.89% | 0.00 | 3.68 | 43.65 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 12.59 | 10.72 | 20.85% | 2,058.00 | 6.56 | 10.55 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 38.99 | 38.91 | 1.43% | 379.80 | 7.68 | 36.69 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 150.70 | 12.21% | 1,692.20 | 55.29 | 151.94 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.80 | 23.59 | 0.99% | 7,988.50 | 13.64 | 22.30 | |
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 1.27 | 1.25 | 0.00% | 967.00 | 0.77 | 1.21 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 46.20 | 13.85% | 805.30 | 3.16 | 43.68 | |
| 21.03 | -0.19 | -0.90% | 3,04,16,036 | 33.68 | 5,509 | 21.63 | 21.47 | 4.78% | 4,080.90 | 11.39 | 21.18 | |
| 1.79 | 0.08 | 4.68% | 2,86,92,615 | 4.75 | 136 | 1.79 | 1.71 | 31.62% | 601.31 | 13.67 | 1.78 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 43.85 | 43.54 | 1.62% | 7,290.80 | 9.99 | 42.64 | |
| 5.79 | -0.18 | -3.02% | 2,56,89,925 | 42.64 | 1,112 | 6.15 | 6.14 | -1.36% | 1,054.50 | 1.04 | 5.96 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 115.70 | 110.63 | 4.79% | 8,398.17 | 6.18 | 101.99 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 35.70 | 34.40 | 2.68% | 14,924.30 | 0.38 | 33.30 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 186.19 | 38.70% | 101.22 | 0.04 | 191.00 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 19.39 | 17.39 | 35.91% | 310.80 | 0.59 | 17.24 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.90 | 2.91% | 79,987.00 | 15.77 | 270.30 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 151.42 | 145.10 | 3.34% | 20,944.40 | 11.29 | 140.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 47,684.40 | 24.33 | 264.60 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.45 | 95.45 | 10.06% | 2,666.90 | 1.32 | 94.30 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 277.60 | 10.31% | 17,986.90 | 13.08 | 272.00 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 177.00 | 176.43 | 2.83% | 1,10,811.00 | 7.09 | 174.90 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.00 | 6.23% | 12,626.30 | 5.19 | 210.99 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 259.00 | 255.25 | 1.55% | 8,161.20 | 19.89 | 256.00 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.60 | 14.33 | 1.26% | 3,809.70 | 11.90 | 13.90 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.67 | 0.23% | 48,422.40 | 36.10 | 85.60 | |