Looser with O H
by @neelamx441d86f
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.65 | -6.35 | -2.52% | 28,05,589 | -76.53 | 15,818 | 248.16 | 19.89 | 251.95 | 245.25 | 251.95 | |
| 4,882.80 | -117.20 | -2.34% | 4,17,057 | 35.79 | 3,26,549 | 5,034.60 | 9.34 | 4,990.00 | 4,881.90 | 4,990.00 | |
| 14,529.00 | -321.00 | -2.16% | 5,85,916 | 43.36 | 88,752 | 14,467.40 | 17.87 | 15,000.00 | 14,540.00 | 15,000.00 | |
| 329.30 | -4.70 | -1.41% | 15,14,718 | 367.58 | 94,306 | 327.87 | 13.73 | 333.90 | 329.55 | 333.90 | |
| 1,676.90 | -23.10 | -1.36% | 6,84,634 | 29.80 | 3,86,351 | 1,690.26 | 15.58 | 1,700.00 | 1,676.90 | 1,700.00 | |
| 1,034.70 | -14.00 | -1.33% | 69,57,594 | 10.76 | 9,55,092 | 1,051.90 | 10.81 | 1,047.90 | 1,033.70 | 1,047.90 | |
| 1,303.50 | -16.50 | -1.25% | 4,74,121 | 101.00 | 2,14,709 | 1,310.08 | 11.84 | 1,319.90 | 1,304.00 | 1,319.90 | |
| 1,249.50 | -15.50 | -1.23% | 5,32,380 | 56.51 | 72,166 | 1,268.08 | 8.15 | 1,261.60 | 1,250.70 | 1,261.60 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,298 | 49.50 | 1,27,660 | 5,476.40 | 13.40 | 5,385.00 | 5,300.00 | 5,385.00 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | 1,784.74 | 20.95 | 1,801.70 | 1,776.20 | 1,801.70 | |
| 410.85 | -4.70 | -1.13% | 12,12,315 | 161.74 | 66,595 | 414.06 | 8.14 | 414.55 | 411.00 | 414.55 | |
| 5,347.00 | -53.00 | -0.98% | 32,352 | 29.28 | 63,931 | 5,406.30 | 10.42 | 5,400.00 | 5,348.50 | 5,400.00 | |
| 3,278.80 | -29.20 | -0.88% | 10,16,096 | 19.99 | 2,23,130 | 3,281.44 | 17.17 | 3,316.00 | 3,285.70 | 3,316.00 | |
| 19,730.00 | -170.00 | -0.85% | 41,175 | 87.86 | 1,78,537 | 19,932.20 | 6.40 | 19,985.00 | 19,740.00 | 19,985.00 | |
| 24,085.00 | -195.00 | -0.80% | 7,317 | 53.32 | 86,900 | 24,436.00 | 8.22 | 24,365.00 | 24,095.00 | 24,365.00 | |
| 3,612.90 | -29.10 | -0.80% | 85,849 | 44.56 | 45,894 | 3,619.20 | 17.08 | 3,660.00 | 3,615.40 | 3,660.00 | |
| 2,187.50 | -14.30 | -0.65% | 2,96,331 | 18.06 | 1,00,020 | 2,223.86 | 22.42 | 2,199.80 | 2,188.40 | 2,199.80 | |
| 1,164.50 | -5.80 | -0.50% | 4,37,251 | 13.15 | 30,346 | 1,163.28 | 16.81 | 1,173.10 | 1,163.80 | 1,173.10 | |
| 268.35 | -1.05 | -0.39% | 53,22,973 | 16.75 | 3,36,228 | 270.23 | 34.23 | 270.60 | 268.55 | 270.60 | |
| 2,213.90 | -4.90 | -0.22% | 2,98,427 | 36.42 | 1,79,888 | 2,199.26 | 3.28 | 2,235.40 | 2,214.60 | 2,235.40 | |