Looser with O H
by @neelamx441d86f
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.65 | -13.05 | -3.51% | 27,62,321 | 18.46 | 88,526 | 360.22 | 27.71 | 364.55 | 359.25 | 364.55 | |
| 1,605.10 | -44.90 | -2.72% | 2,27,857 | 112.48 | 74,267 | 1,607.90 | 37.30 | 1,647.50 | 1,605.00 | 1,647.50 | |
| 414.40 | -11.40 | -2.68% | 23,51,518 | 38.69 | 73,513 | 426.33 | 9.66 | 420.80 | 414.50 | 420.80 | |
| 335.70 | -9.20 | -2.67% | 16,40,379 | 481.55 | 96,139 | 333.83 | 13.73 | 342.00 | 336.40 | 342.00 | |
| 1,813.70 | -47.40 | -2.55% | 1,11,422 | 25.22 | 65,947 | 1,833.84 | 15.11 | 1,847.10 | 1,814.00 | 1,847.10 | |
| 1,634.90 | -35.10 | -2.10% | 1,81,598 | 55.58 | 70,420 | 1,647.26 | 13.27 | 1,655.00 | 1,635.40 | 1,655.00 | |
| 541.60 | -11.50 | -2.08% | 19,98,760 | 60.56 | 1,16,875 | 552.49 | 19.27 | 551.80 | 542.20 | 551.80 | |
| 511.50 | -10.85 | -2.08% | 3,43,182 | 46.39 | 74,204 | 514.02 | 10.22 | 521.80 | 512.15 | 521.80 | |
| 1,068.70 | -21.30 | -1.95% | 3,98,960 | 12.34 | 27,849 | 1,060.38 | 16.81 | 1,091.90 | 1,067.80 | 1,091.90 | |
| 4,903.00 | -97.00 | -1.94% | 3,64,179 | 85.75 | 4,35,282 | 4,885.02 | 15.38 | 4,935.00 | 4,899.10 | 4,935.00 | |
| 1,645.80 | -29.20 | -1.74% | 98,452 | 33.97 | 82,154 | 1,653.84 | 21.45 | 1,675.00 | 1,646.00 | 1,675.00 | |
| 1,814.40 | -30.20 | -1.64% | 22,082 | 35.98 | 34,032 | 1,814.54 | 6.81 | 1,844.20 | 1,814.50 | 1,844.20 | |
| 2,056.60 | -33.10 | -1.58% | 1,68,933 | 33.87 | 61,950 | 2,119.78 | 25.33 | 2,088.00 | 2,057.20 | 2,088.00 | |
| 2,104.20 | -33.80 | -1.58% | 4,47,559 | 33.27 | 4,94,401 | 2,097.54 | 9.50 | 2,119.10 | 2,104.20 | 2,119.10 | |
| 1,252.70 | -19.30 | -1.52% | 23,93,819 | 13.94 | 3,89,640 | 1,237.86 | 43.00 | 1,264.00 | 1,254.50 | 1,264.00 | |
| 325.20 | -4.75 | -1.44% | 10,81,769 | 8.18 | 1,41,088 | 320.59 | 16.84 | 328.55 | 325.35 | 328.55 | |
| 1,300.50 | -18.50 | -1.40% | 24,33,435 | 20.09 | 17,59,907 | 1,292.66 | 17.20 | 1,315.00 | 1,301.30 | 1,315.00 | |
| 1,045.40 | -14.60 | -1.38% | 1,73,890 | 27.42 | 78,273 | 1,045.60 | 35.98 | 1,055.00 | 1,048.00 | 1,055.00 | |
| 1,455.00 | -19.40 | -1.32% | 2,84,874 | 35.36 | 1,17,541 | 1,466.58 | 20.21 | 1,469.60 | 1,457.70 | 1,469.60 | |
| 18,263.00 | -231.00 | -1.25% | 29,674 | 19.37 | 23,802 | 17,709.00 | 9.52 | 18,489.00 | 18,298.00 | 18,489.00 | |
| 1,165.30 | -14.70 | -1.25% | 7,43,825 | 30.67 | 97,264 | 1,150.16 | 32.07 | 1,174.00 | 1,165.40 | 1,174.00 | |
| 744.05 | -8.95 | -1.19% | 1,21,05,324 | 14.03 | 11,45,897 | 747.74 | 41.83 | 753.20 | 744.65 | 753.20 | |
| 2,569.90 | -30.70 | -1.18% | 1,12,262 | 37.45 | 1,10,160 | 2,567.16 | 24.10 | 2,589.00 | 2,568.90 | 2,589.00 | |
| 281.65 | -3.20 | -1.12% | 3,11,926 | 10.85 | 42,248 | 279.88 | 26.27 | 284.85 | 281.75 | 284.85 | |
| 439.35 | -4.65 | -1.05% | 3,30,762 | 21.03 | 1,09,170 | 434.34 | 5.63 | 444.45 | 439.70 | 444.45 | |