LONG
by @anuragxbd242fd
0
Modify
Open Price Low Price
Volume Previous Volume
Price EMA (10)
RSI (14) Previous RSI (14)
Stochastic RSI (14) Previous Stochastic RSI (14)
Price %Change 1.00 - 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | Low Price | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous High Price | EMA (10) | RSI (14) | EMA (10, 15 Min) | Previous Stochastic RSI (14) | Previous MACD Line | Previous RSI (14) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 0.14% | 1,07,203.50 | 18.84 | 349.55 | 350.80 | 349.55 | 354.31 | 354.28 | 352.00 | 349.62 | 52.00 | 356.05 | 89.95 | -4.75 | 45.02 | 90.17 | 31,96,377 | |
| 239.33 | 3.95 | 1.68% | 10,23,653 | -185.24 | 27,482 | 2.23% | 2,327.10 | 5.14 | 235.10 | 236.87 | 235.10 | 236.75 | 236.65 | 236.66 | 235.99 | 49.84 | 237.70 | 78.64 | - | 46.12 | 82.24 | 4,51,411 | |
| 14,983.00 | 256.00 | 1.74% | 1,286 | 131.77 | 16,006 | -0.13% | 3,136.70 | 5.53 | 14,665.00 | 15,023.19 | 14,665.00 | 14,878.11 | 14,873.54 | 14,879.00 | 14,937.71 | 47.51 | 14,954.54 | 10.95 | -116.12 | 38.90 | 19.09 | 1,095 | |
| 538.05 | 10.55 | 2.00% | 79,114 | 25.84 | 12,982 | 3.94% | 4,308.30 | 0.19 | 527.50 | 550.12 | 527.50 | 532.54 | 532.34 | 532.25 | 535.17 | 41.46 | 536.04 | 29.57 | -20.14 | 36.13 | 46.09 | 77,602 | |
| 167.94 | 3.17 | 1.92% | 17,93,912 | 9.42 | 10,740 | -0.42% | 20,947.80 | 15.35 | 164.80 | 164.95 | 164.80 | 167.58 | 167.56 | 166.51 | 165.25 | 53.90 | 168.65 | 73.07 | -1.00 | 48.28 | 77.21 | 7,89,566 | |
| 634.95 | 6.30 | 1.00% | 2,48,099 | 33.72 | 8,698 | 4.16% | 2,455.20 | 0.00 | 623.50 | 623.29 | 623.50 | 630.59 | 630.45 | 632.65 | 618.78 | 51.02 | 634.64 | 88.82 | -13.55 | 48.40 | 100.00 | 1,93,887 | |
| 275.25 | 4.30 | 1.59% | 3,69,063 | 17.94 | 5,990 | 1.57% | 7,465.60 | 4.95 | 270.00 | 267.43 | 270.00 | 272.83 | 272.75 | 274.05 | 268.98 | 59.31 | 274.73 | 87.43 | -0.07 | 54.73 | 94.57 | 3,28,687 | |
| 205.73 | 3.79 | 1.88% | 9,03,077 | 91.04 | 3,964 | -2.31% | 470.80 | 0.81 | 201.94 | 207.02 | 201.94 | 205.28 | 205.23 | 206.99 | 205.14 | 46.11 | 206.19 | 69.80 | -4.25 | 41.91 | 69.86 | 6,85,781 | |
| 328.75 | 6.10 | 1.89% | 46,993 | 51.13 | 2,390 | -0.98% | 1,346.00 | 5.21 | 321.50 | 329.00 | 321.50 | 326.42 | 326.32 | 326.75 | 327.51 | 47.16 | 328.51 | 37.58 | -3.89 | 40.24 | 40.19 | 32,514 | |
| 41.07 | 0.60 | 1.48% | 11,87,746 | 22.33 | 2,250 | -2.84% | 1,829.90 | 1.62 | 40.50 | 41.59 | 40.50 | 40.91 | 40.90 | 40.60 | 41.03 | 43.68 | 41.19 | 72.24 | -1.01 | 39.65 | 72.69 | 8,19,355 | |
| 261.80 | 4.55 | 1.77% | 1,80,127 | 26.73 | 2,179 | 1.12% | 1,847.10 | 2.67 | 257.25 | 267.22 | 257.25 | 258.59 | 258.46 | 259.50 | 260.81 | 43.15 | 261.03 | 50.64 | -8.88 | 39.24 | 83.97 | 1,24,176 | |
| 4,972.00 | 68.50 | 1.40% | 1,687 | 48.13 | 2,170 | 0.77% | 78.20 | 0.57 | 4,920.00 | 4,966.43 | 4,920.00 | 4,945.14 | 4,943.23 | 4,935.00 | 4,930.98 | 48.52 | 4,979.57 | 48.29 | -63.35 | 43.95 | 56.90 | 1,082 | |
| 687.40 | 9.05 | 1.33% | 31,184 | 12.14 | 1,804 | 0.86% | 2,969.60 | 3.24 | 672.00 | 701.37 | 672.00 | 680.29 | 679.98 | 680.45 | 685.57 | 40.98 | 685.37 | 26.19 | -25.85 | 37.45 | 34.07 | 20,139 | |
| 399.25 | 5.25 | 1.33% | 42,129 | 27.09 | 1,536 | -0.87% | 734.90 | 0.35 | 390.00 | 397.67 | 390.00 | 397.40 | 397.22 | 407.50 | 395.56 | 50.20 | 400.34 | 71.77 | -3.38 | 47.90 | 83.78 | 17,311 | |
| 67.20 | 0.67 | 1.01% | 54,079 | 64.74 | 1,336 | -0.88% | 1,630.00 | 0.78 | 66.03 | 67.51 | 66.03 | 67.08 | 67.07 | 67.00 | 67.06 | 42.57 | 67.40 | 64.34 | -0.95 | 35.73 | 71.48 | 28,431 | |
| 439.80 | 5.80 | 1.34% | 1,06,731 | 51.56 | 1,221 | 0.14% | 725.20 | 0.38 | 433.70 | 440.04 | 433.70 | 436.99 | 436.95 | 439.90 | 436.57 | 47.17 | 439.35 | 67.70 | -6.77 | 42.37 | 73.51 | 48,792 | |
| 201.07 | 2.33 | 1.17% | 39,923 | 17.94 | 909 | 1.25% | 1,432.00 | 5.77 | 198.00 | 198.90 | 198.00 | 199.75 | 199.74 | 199.75 | 198.68 | 54.38 | 200.58 | 50.37 | -0.75 | 49.24 | 76.23 | 28,283 | |
| 240.92 | 2.96 | 1.24% | 38,822 | 16.48 | 814 | -1.54% | 953.20 | 3.09 | 236.50 | 241.60 | 236.50 | 241.38 | 241.51 | 246.00 | 240.62 | 47.18 | 242.26 | 56.21 | -3.04 | 44.20 | 60.34 | 23,170 | |
| 79.66 | 1.26 | 1.61% | 1,69,577 | 19.15 | 797 | -0.85% | 2,097.40 | 0.01 | 78.10 | 80.08 | 78.10 | 79.51 | 79.49 | 79.28 | 79.32 | 44.94 | 79.94 | 66.99 | -1.55 | 39.31 | 67.31 | 40,847 | |
| 815.00 | 9.70 | 1.20% | 2,223 | 8.95 | 740 | 0.93% | 544.60 | 0.00 | 801.00 | 815.16 | 801.00 | 811.51 | 811.37 | 818.95 | 813.52 | 48.65 | 813.49 | 56.52 | -3.69 | 42.81 | 60.31 | 2,219 | |
| 519.80 | 7.45 | 1.45% | 2,634 | 14.25 | 551 | -0.04% | 56.30 | 0.09 | 510.25 | 524.97 | 510.25 | 517.21 | 517.09 | 529.65 | 517.60 | 41.51 | 518.10 | 83.77 | -14.02 | 35.48 | 87.52 | 967 | |
| 87.39 | 0.96 | 1.11% | 7,957 | 28.14 | 529 | 0.48% | 1,932.50 | 0.53 | 86.02 | 88.17 | 86.02 | 87.30 | 87.31 | 86.98 | 87.18 | 42.08 | 87.33 | 71.93 | -1.67 | 36.53 | 79.15 | 2,503 | |
| 242.70 | 3.68 | 1.54% | 5,896 | 22.44 | 445 | -1.00% | 630.30 | 0.00 | 235.06 | 243.85 | 235.06 | 241.25 | 241.37 | 241.00 | 241.70 | 44.90 | 242.03 | 60.89 | -4.31 | 38.85 | 68.06 | 4,302 | |
| 122.14 | 1.88 | 1.56% | 31,369 | 5.35 | 365 | 0.61% | 663.70 | 0.96 | 120.26 | 121.03 | 120.26 | 121.17 | 121.13 | 121.38 | 120.59 | 50.80 | 122.04 | 73.27 | -1.49 | 42.88 | 78.72 | 30,137 | |
| 361.15 | 7.05 | 1.99% | 22,200 | 89.19 | 323 | 2.89% | 236.50 | 0.00 | 361.15 | 337.23 | 361.15 | 358.17 | 358.05 | 356.00 | 348.18 | 68.59 | 361.07 | 76.15 | 15.92 | 66.05 | 83.10 | 18,600 | |