LONG
by @anuvicleoModify
Open Price Low Price
Volume Previous Volume
Price EMA (10)
RSI (14) Previous RSI (14)
Stochastic RSI (14) Previous Stochastic RSI (14)
Price %Change 1.00 - 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | Low Price | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous High Price | EMA (10) | RSI (14) | EMA (10, 15 Min) | Previous Stochastic RSI (14) | Previous MACD Line | Previous RSI (14) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 4.26% | 7,291.30 | 15.90 | 921.20 | 889.46 | 921.20 | 933.17 | 932.67 | 933.60 | 907.57 | 70.23 | 943.96 | 94.25 | 14.05 | 66.59 | 97.41 | 90,149 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 3.49% | 1,446.30 | 1.73 | 1,304.00 | 1,283.25 | 1,304.00 | 1,342.14 | 1,341.90 | 1,350.00 | 1,306.16 | 62.45 | 1,350.67 | 75.31 | 22.51 | 60.15 | 80.80 | 81,515 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 8.11% | 1,133.50 | 14.89 | 2,725.70 | 2,527.26 | 2,725.70 | 2,771.84 | 2,770.30 | 2,767.60 | 2,641.97 | 72.21 | 2,801.08 | 90.81 | 107.37 | 70.11 | 94.53 | 13,195 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 0.74% | 1,566.10 | 3.16 | 209.61 | 203.76 | 209.61 | 211.49 | 211.49 | 212.28 | 207.04 | 59.74 | 212.03 | 89.64 | 2.79 | 57.88 | 94.26 | 6,39,894 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 9.66% | 1,430.30 | 2.98 | 1,200.00 | 1,118.47 | 1,200.00 | 1,230.26 | 1,230.05 | 1,228.15 | 1,158.76 | 70.30 | 1,246.46 | 99.92 | 33.58 | 68.86 | 100.00 | 87,479 | |
| 156.88 | 2.48 | 1.61% | 6,31,537 | 28.63 | 924 | 1.93% | 352.50 | 0.86 | 155.10 | 144.29 | 155.10 | 156.50 | 156.47 | 155.90 | 149.69 | 66.23 | 157.11 | 88.04 | 4.58 | 64.30 | 91.86 | 2,21,796 | |
| 131.30 | 2.55 | 1.98% | 14,509 | 1,287.50 | 433 | 12.46% | 23.40 | 25.18 | 131.30 | 127.12 | 131.30 | 129.38 | 129.30 | 128.75 | 126.50 | 57.78 | 131.26 | 57.03 | 0.69 | 54.96 | 78.21 | 545 | |
| 104.60 | 1.10 | 1.06% | 1,471 | -15.54 | 264 | 0.93% | 1,036.30 | 0.00 | 99.05 | 100.07 | 99.05 | 102.64 | 102.56 | 103.50 | 102.39 | 63.28 | 104.35 | 65.71 | 3.11 | 61.56 | 72.92 | 263 | |
| 18.67 | 0.19 | 1.03% | 2,30,677 | 13.96 | 222 | 0.16% | 540.20 | 0.02 | 18.50 | 17.06 | 18.50 | 18.64 | 18.64 | 18.64 | 17.86 | 70.54 | 18.75 | 83.86 | 0.80 | 69.36 | 86.32 | 1,55,742 | |
| 415.00 | 5.00 | 1.22% | 150 | 1,281.25 | 182 | 0.24% | 9.60 | 0.00 | 401.80 | 415.76 | 401.80 | 413.83 | 413.78 | 410.00 | 413.69 | 49.18 | 414.97 | 32.75 | -1.98 | 44.64 | 51.98 | 51 | |
| 433.00 | 5.75 | 1.35% | 563 | 10.90 | 155 | 2.63% | 124.10 | 0.00 | 425.00 | 414.78 | 425.00 | 428.34 | 428.15 | 427.50 | 418.89 | 58.18 | 432.78 | 82.18 | 0.35 | 55.97 | 89.69 | 218 | |
| 69.44 | 0.88 | 1.28% | 15,608 | 12.38 | 146 | 1.55% | 135.80 | 0.38 | 68.99 | 65.48 | 68.99 | 69.23 | 69.23 | 69.50 | 67.53 | 59.45 | 69.50 | 84.92 | 1.95 | 58.02 | 85.76 | 8,824 | |
| 47.46 | 0.81 | 1.74% | 48,920 | 7.58 | 139 | -0.27% | 393.20 | 0.22 | 46.20 | 44.04 | 46.20 | 47.36 | 47.36 | 47.50 | 45.57 | 62.06 | 47.45 | 90.51 | 1.28 | 60.14 | 91.42 | 37,781 | |
| 72.80 | 0.80 | 1.11% | 9,600 | 10.30 | 127 | 4.00% | 130.10 | 0.00 | 70.00 | 68.11 | 70.00 | 71.48 | 71.43 | 72.00 | 70.27 | 63.53 | 72.09 | 85.68 | 2.16 | 62.13 | 89.29 | 1,600 | |
| 64.00 | 0.66 | 1.04% | 1,205 | 7.79 | 76 | 0.00% | 82.70 | 1.60 | 62.70 | 60.72 | 62.70 | 63.59 | 63.57 | 64.00 | 61.86 | 58.63 | 64.27 | 86.60 | 0.68 | 57.28 | 89.29 | 695 | |
| 18.00 | 0.25 | 1.41% | 6,622 | 177.50 | 50 | 12.71% | 59.80 | 0.00 | 17.75 | 16.49 | 17.75 | 18.05 | 18.05 | 17.75 | 16.84 | 59.17 | 18.20 | 92.40 | 0.05 | 57.93 | 99.23 | 1,127 | |
| 26.29 | 0.51 | 1.98% | 2,360 | -40.28 | 38 | 3.91% | 2.30 | 0.00 | 26.29 | 23.00 | 26.29 | 25.90 | 25.88 | 25.78 | 24.54 | 78.51 | 26.28 | 77.42 | 1.75 | 76.97 | 80.77 | 922 | |
| 7.41 | 0.09 | 1.23% | 2,68,687 | 32.39 | 12 | 8.81% | 4.10 | 0.00 | 7.10 | 6.65 | 7.10 | 7.53 | 7.53 | 7.70 | 6.97 | 70.92 | 7.61 | 98.42 | 0.30 | 69.69 | 99.73 | 1,11,696 | |
| 3.00 | 0.04 | 1.35% | 22,581 | 13.45 | 5 | 4.90% | 9.60 | 0.00 | 2.98 | 2.94 | 2.98 | 3.04 | 3.04 | 3.00 | 2.94 | 52.59 | 3.11 | 82.46 | -0.01 | 50.97 | 89.54 | 5,646 | |