LONG
Open Price Low Price
Volume Previous Volume
Price EMA (10)
RSI (14) Previous RSI (14)
Stochastic RSI (14) Previous Stochastic RSI (14)
Price %Change 1.00 - 2.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | Low Price | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous High Price | EMA (10) | RSI (14) | EMA (10, 15 Min) | Previous Stochastic RSI (14) | Previous MACD Line | Previous RSI (14) | Stochastic RSI (14) | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
911.35 | 10.50 | 1.17% | 70,484 | 39.68 | 5,155 | 0.65% | 1,255.70 | 0.23 | 892.10 | 902.94 | 892.10 | 903.55 | 903.24 | 911.35 | 905.18 | 54.39 | 907.44 | 10.82 | 3.77 | 50.47 | 21.31 | 30,552 | |
248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,751 | 2.54% | 2,355.16 | 19.79 | 242.50 | 253.19 | 242.50 | 246.25 | 246.14 | 248.70 | 247.61 | 43.05 | 247.42 | 72.65 | -7.60 | 39.98 | 87.41 | 79,350 | |
365.85 | 7.15 | 1.99% | 98,200 | 64.28 | 860 | 8.21% | 78.60 | 1.68 | 365.85 | 355.83 | 365.85 | 360.90 | 360.70 | 358.70 | 354.53 | 56.72 | 365.74 | 42.36 | -1.65 | 52.72 | 61.16 | 9,600 | |
44.12 | 0.86 | 1.99% | 1,20,721 | 44.93 | 825 | 8.19% | 21.38 | 22.47 | 44.12 | 43.97 | 44.12 | 43.53 | 43.51 | 43.26 | 42.91 | 48.23 | 44.11 | 62.26 | -1.55 | 44.36 | 81.44 | 17,308 | |
2,410.00 | 34.65 | 1.46% | 3,259 | 6.93 | 760 | 3.48% | 1,649.53 | 0.08 | 2,399.00 | 2,327.59 | 2,399.00 | 2,397.89 | 2,397.39 | 2,399.95 | 2,346.00 | 61.80 | 2,415.04 | 90.66 | 14.06 | 58.30 | 93.20 | 2,336 | |
550.95 | 10.80 | 2.00% | 7,500 | 26.93 | 700 | 8.22% | 143.51 | 0.15 | 550.95 | 516.00 | 550.95 | 543.30 | 542.99 | 540.15 | 524.35 | 68.64 | 550.79 | 82.35 | 11.00 | 65.61 | 95.37 | 5,000 | |
510.00 | 8.00 | 1.59% | 15,861 | 14.14 | 671 | 5.55% | 668.80 | 2.24 | 510.00 | 494.52 | 510.00 | 504.71 | 504.50 | 502.95 | 494.41 | 58.09 | 511.07 | 41.85 | 0.72 | 55.11 | 65.46 | 6,245 | |
191.28 | 3.26 | 1.73% | 5,779 | 1.58 | 608 | 2.13% | 209.60 | 0.00 | 186.00 | 192.33 | 186.00 | 188.93 | 188.77 | 191.98 | 189.65 | 46.06 | 189.64 | 31.34 | -3.78 | 40.32 | 64.68 | 4,822 | |
429.65 | 8.40 | 1.99% | 9,200 | 39.04 | 519 | 5.40% | 150.03 | 0.69 | 428.85 | 416.75 | 428.85 | 423.51 | 423.26 | 421.25 | 415.15 | 57.35 | 429.41 | 46.13 | -1.51 | 53.65 | 66.23 | 5,600 | |
145.23 | 2.84 | 1.99% | 14,790 | 17.99 | 504 | 3.98% | 747.20 | 0.08 | 145.23 | 144.82 | 145.23 | 143.54 | 143.47 | 142.39 | 143.32 | 51.25 | 145.20 | 15.18 | -0.71 | 47.71 | 34.49 | 5,276 | |
389.00 | 5.10 | 1.33% | 8,000 | 35.22 | 369 | 11.73% | 103.13 | 0.00 | 372.00 | 360.16 | 372.00 | 380.30 | 379.94 | 388.00 | 364.82 | 64.39 | 388.79 | 89.01 | 3.30 | 62.79 | 98.30 | 4,000 | |
147.70 | 1.75 | 1.20% | 43,000 | 21.69 | 232 | -0.20% | 82.64 | 0.00 | 145.95 | 148.39 | 145.95 | 147.18 | 147.11 | 147.70 | 147.12 | 48.75 | 147.85 | 17.12 | -1.34 | 46.62 | 28.97 | 11,000 | |
369.95 | 7.25 | 2.00% | 4,539 | 117.76 | 214 | 8.22% | 21.78 | 0.00 | 369.95 | 316.48 | 369.95 | 364.89 | 364.69 | 362.70 | 341.95 | 95.04 | 369.84 | 49.03 | 32.96 | 94.57 | 55.02 | 2,334 | |
964.95 | 14.95 | 1.57% | 2 | 31.88 | 205 | 2.75% | 0.00 | 0.00 | 964.95 | 929.74 | 964.95 | 957.56 | 957.26 | 957.80 | 938.94 | 61.30 | 964.83 | 52.02 | 9.78 | 58.10 | 59.58 | 2 | |
1.32 | 0.02 | 1.54% | 57,00,245 | - | 183 | 12.82% | 18.80 | 0.07 | 1.32 | 1.17 | 1.32 | 1.30 | 1.30 | 1.30 | 1.22 | 71.29 | 1.32 | 96.66 | 0.06 | 69.99 | 100.00 | 25,35,408 | |
11.03 | 0.21 | 1.94% | 91,627 | 15.68 | 169 | 8.03% | 3.00 | 0.53 | 11.03 | 11.49 | 11.03 | 10.88 | 10.88 | 10.82 | 10.95 | 39.04 | 11.03 | 43.75 | -0.68 | 35.06 | 70.81 | 20,350 | |
154.00 | 3.00 | 1.99% | 18,000 | 27.61 | 143 | 1.99% | 138.80 | 0.00 | 143.45 | 138.64 | 143.45 | 148.43 | 143.27 | 151.00 | 144.02 | 69.96 | 152.25 | 40.53 | 6.31 | 68.05 | 52.29 | 6,000 | |
450.00 | 8.00 | 1.81% | 56 | 14.74 | 137 | 4.66% | 280.40 | 0.00 | 442.00 | 449.17 | 442.00 | 447.64 | 447.54 | 442.00 | 443.86 | 48.78 | 449.83 | 59.82 | -8.69 | 45.37 | 71.34 | 10 | |
73.70 | 1.09 | 1.50% | 2,703 | 6.49 | 86 | 7.92% | 82.70 | 1.18 | 70.00 | 70.36 | 70.00 | 72.35 | 72.30 | 74.49 | 71.87 | 60.71 | 72.87 | 38.72 | 1.96 | 58.61 | 45.40 | 1,286 | |
47.62 | 0.93 | 1.99% | 2,334 | 10.73 | 78 | 8.20% | 14.71 | 0.00 | 47.62 | 42.94 | 47.62 | 46.88 | 46.85 | 46.69 | 44.83 | 82.55 | 47.61 | 70.12 | 2.52 | 80.75 | 88.38 | 161 | |
10.54 | 0.20 | 1.93% | 7,374 | 172.33 | 63 | 7.99% | 16.80 | 0.00 | 10.54 | 10.14 | 10.54 | 10.39 | 10.38 | 10.34 | 10.08 | 56.27 | 10.54 | 90.26 | -0.14 | 53.37 | 100.00 | 4,318 | |
41.00 | 0.70 | 1.74% | 4,000 | 11.65 | 47 | 14.53% | 37.09 | 0.00 | 41.00 | 39.08 | 41.00 | 39.83 | 39.78 | 40.30 | 38.57 | 54.93 | 40.99 | 59.91 | -1.07 | 53.04 | 73.02 | 2,000 | |
61.25 | 0.96 | 1.59% | 3,618 | 53.35 | 34 | 1.69% | 64.89 | 0.00 | 60.80 | 60.78 | 60.80 | 61.04 | 61.03 | 60.90 | 60.49 | 51.16 | 61.65 | 26.44 | -0.48 | 47.70 | 48.56 | 1,398 | |
12.90 | 0.20 | 1.57% | 6,000 | 66.84 | 24 | 6.61% | 95.06 | 0.00 | 12.80 | 12.69 | 12.80 | 12.68 | 12.68 | 12.70 | 12.60 | 51.88 | 12.82 | 43.44 | -0.19 | 49.20 | 69.75 | 6,000 | |
30.39 | 0.56 | 1.88% | 656 | - | 20 | 9.63% | 24.37 | 0.00 | 30.23 | 29.84 | 30.23 | 29.84 | 29.82 | 29.83 | 29.06 | 50.35 | 30.52 | 93.62 | -1.29 | 48.14 | 94.44 | 92 | |