LONG
by @anuragxbd242fd
0
Modify
Open Price Low Price
Volume Previous Volume
Price EMA (10)
RSI (14) Previous RSI (14)
Stochastic RSI (14) Previous Stochastic RSI (14)
Price %Change 1.00 - 2.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | Low Price | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous High Price | EMA (10) | RSI (14) | EMA (10, 15 Min) | Previous Stochastic RSI (14) | Previous MACD Line | Previous RSI (14) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 5.81% | 0.00 | 0.00 | 8.19 | 7.67 | 8.19 | 8.10 | 8.09 | 8.03 | 7.82 | 69.23 | 8.19 | 67.32 | 0.14 | 65.89 | 85.36 | 305 | |
| 435.00 | 7.50 | 1.75% | 1,727 | 58.56 | 786 | 6.91% | 21.10 | 0.00 | 406.15 | 423.93 | 406.15 | 430.95 | 430.79 | 429.60 | 427.64 | 59.43 | 440.57 | 8.60 | 13.04 | 56.73 | 13.52 | 917 | |
| 207.20 | 3.05 | 1.49% | 15,174 | 14.18 | 693 | 2.38% | 267.10 | 0.00 | 201.00 | 201.75 | 201.00 | 204.79 | 204.66 | 212.00 | 202.59 | 55.74 | 206.44 | 70.35 | 0.18 | 52.95 | 93.57 | 10,648 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 8.19% | 10.20 | 0.56 | 41.21 | 39.72 | 41.21 | 40.68 | 40.66 | 40.41 | 39.40 | 54.56 | 41.20 | 88.26 | -0.85 | 51.75 | 96.12 | 2,45,848 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 0.60% | 385.80 | 0.00 | 308.00 | 306.23 | 308.00 | 305.65 | 305.43 | 314.70 | 301.65 | 50.71 | 309.24 | 73.64 | -7.76 | 49.32 | 80.13 | 1,509 | |
| 85.90 | 0.91 | 1.07% | 6,000 | 8.05 | 210 | 1.06% | 105.70 | 0.73 | 83.00 | 84.99 | 83.00 | 84.51 | 84.45 | 85.00 | 83.98 | 49.50 | 85.46 | 66.11 | -2.24 | 47.74 | 78.23 | 5,200 | |
| 155.00 | 2.00 | 1.31% | 4,000 | 8.25 | 171 | 3.68% | 196.30 | 0.23 | 155.00 | 148.23 | 155.00 | 152.62 | 152.52 | 153.00 | 149.42 | 61.33 | 155.04 | 48.34 | 0.75 | 58.94 | 81.68 | 1,000 | |
| 56.00 | 1.02 | 1.86% | 12,750 | 14.47 | 117 | 0.47% | 65.20 | 0.00 | 54.75 | 55.68 | 54.75 | 54.92 | 54.88 | 55.00 | 54.79 | 49.07 | 55.89 | 63.79 | -1.54 | 46.52 | 66.67 | 12,000 | |
| 112.08 | 1.71 | 1.55% | 6,121 | 58.45 | 112 | 1.02% | 39.10 | 0.03 | 109.26 | 113.48 | 109.26 | 110.16 | 110.10 | 111.90 | 110.45 | 45.63 | 111.60 | 74.31 | -4.60 | 43.29 | 81.59 | 741 | |
| 71.00 | 1.00 | 1.43% | 11,200 | 18.77 | 89 | 3.57% | 30.70 | 0.94 | 66.20 | 67.57 | 66.20 | 67.70 | 67.56 | 70.50 | 68.10 | 53.63 | 69.09 | 23.42 | -0.16 | 52.73 | 41.42 | 8,000 | |
| 92.45 | 1.45 | 1.59% | 9,000 | 6.83 | 84 | 3.53% | 70.10 | 0.00 | 88.30 | 95.46 | 88.30 | 91.07 | 90.98 | 92.00 | 91.45 | 43.69 | 93.32 | 18.93 | -5.71 | 41.88 | 40.48 | 6,600 | |
| 35.00 | 0.60 | 1.74% | 16,000 | 5.50 | 68 | 5.42% | 154.40 | 1.04 | 34.05 | 33.65 | 34.05 | 34.10 | 34.06 | 34.45 | 33.12 | 52.68 | 34.63 | 84.10 | -1.26 | 50.78 | 88.33 | 6,400 | |
| 16.60 | 0.20 | 1.22% | 16,000 | 12.33 | 34 | 0.91% | 227.80 | 0.00 | 16.35 | 16.82 | 16.35 | 16.11 | 16.09 | 16.40 | 16.36 | 45.42 | 16.43 | 73.29 | -0.71 | 43.59 | 80.34 | 4,000 | |
| 55.00 | 1.00 | 1.85% | 889 | -6.21 | 33 | 0.36% | 68.90 | 1.10 | 54.25 | 54.86 | 54.25 | 54.03 | 53.99 | 54.00 | 53.86 | 48.63 | 54.96 | 47.42 | -1.72 | 46.47 | 80.40 | 155 | |
| 43.90 | 0.80 | 1.86% | 2,750 | -95.78 | 33 | 6.94% | 30.50 | 0.00 | 43.80 | 42.83 | 43.80 | 42.72 | 42.67 | 43.14 | 41.61 | 49.76 | 43.67 | 85.70 | -2.46 | 47.75 | 91.69 | 1,733 | |
| 7.22 | 0.13 | 1.83% | 10,455 | 3.31 | 30 | -0.14% | 1,200.40 | 0.00 | 7.10 | 7.55 | 7.10 | 7.20 | 7.19 | 7.09 | 7.22 | 38.74 | 7.27 | 29.38 | -0.47 | 35.47 | 57.55 | 2,855 | |
| 17.70 | 0.30 | 1.72% | 638 | 16.26 | 10 | 6.95% | 5.70 | 0.00 | 17.55 | 17.43 | 17.55 | 17.54 | 17.53 | 18.00 | 17.26 | 51.40 | 17.77 | 53.36 | -0.23 | 49.67 | 61.52 | 570 | |
| 3.00 | 0.05 | 1.69% | 200 | 4.28 | 3 | 3.45% | 1.50 | 2.81 | 3.00 | 2.98 | 3.00 | 2.96 | 2.96 | 2.95 | 2.91 | 44.49 | 3.00 | 96.48 | -0.17 | 40.34 | 100.00 | 46 | |