LONG
by @anuragxbd242fdModify
Open Price Low Price
Volume Previous Volume
Price EMA (10)
RSI (14) Previous RSI (14)
Stochastic RSI (14) Previous Stochastic RSI (14)
Price %Change 1.00 - 2.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | Low Price | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous High Price | EMA (10) | RSI (14) | EMA (10, 15 Min) | Previous Stochastic RSI (14) | Previous MACD Line | Previous RSI (14) | Stochastic RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | -4.60% | 7,009.30 | 3.86 | 479.95 | 471.82 | 479.95 | 488.03 | 488.00 | 492.60 | 482.01 | 58.33 | 489.71 | 33.64 | 12.57 | 55.50 | 34.09 | 19,06,083 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 2.38% | 249.70 | 25.66 | 417.15 | 408.68 | 417.15 | 421.63 | 421.68 | 426.50 | 413.00 | 54.49 | 422.52 | 61.17 | 1.20 | 52.99 | 62.07 | 32,466 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | -0.04% | 38.70 | 0.63 | 25.70 | 25.83 | 25.70 | 26.01 | 26.01 | 25.98 | 25.87 | 54.13 | 26.13 | 18.76 | 0.11 | 50.62 | 32.58 | 34,79,321 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 6.50% | 2,231.80 | 2.88 | 360.05 | 358.65 | 360.05 | 362.09 | 361.79 | 366.00 | 356.32 | 54.59 | 368.21 | 73.52 | -6.33 | 51.92 | 93.29 | 33,732 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 6.01% | 116.90 | 0.00 | 860.00 | 846.71 | 860.00 | 862.62 | 861.91 | 865.00 | 855.15 | 66.52 | 869.55 | 96.02 | 4.75 | 61.39 | 98.37 | 600 | |
| 496.00 | 6.00 | 1.22% | 6,750 | 24.66 | 356 | 4.42% | 139.90 | 0.01 | 487.55 | 481.19 | 487.55 | 492.37 | 492.23 | 499.00 | 486.37 | 57.25 | 491.87 | 74.17 | 4.06 | 54.96 | 83.90 | 5,750 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 0.00% | 236.50 | 0.00 | 73.50 | 73.96 | 73.50 | 72.52 | 72.48 | 72.10 | 73.09 | 49.23 | 73.46 | 15.71 | -0.47 | 45.31 | 33.43 | 21,000 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 10.00 | 255 | 2.60% | 5,699.90 | 10.09 | 103.24 | 105.05 | 103.24 | 104.77 | 104.77 | 104.79 | 104.07 | 48.66 | 105.87 | 15.20 | -1.78 | 44.50 | 27.63 | 1,39,709 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | -0.65% | 280.40 | 0.00 | 137.85 | 138.87 | 137.85 | 139.28 | 139.20 | 141.00 | 139.13 | 53.26 | 140.02 | 15.65 | 0.09 | 47.77 | 30.36 | 3,955 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 3.74% | 99.30 | 11.27 | 10.53 | 10.64 | 10.53 | 10.40 | 10.40 | 10.34 | 10.37 | 46.40 | 10.53 | 41.71 | -0.34 | 43.03 | 71.35 | 13,208 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | -4.45% | 27.00 | 34.09 | 102.00 | 104.79 | 102.00 | 104.54 | 104.48 | 106.50 | 105.49 | 53.34 | 105.25 | 23.87 | 0.97 | 51.53 | 31.56 | 12,379 | |
| 125.85 | 2.45 | 1.99% | 10,867 | 100.33 | 136 | -3.89% | 16.80 | 0.00 | 125.85 | 126.33 | 125.85 | 124.76 | 124.72 | 123.40 | 125.07 | 48.06 | 125.81 | 54.84 | -2.49 | 45.23 | 57.82 | 8,559 | |
| 212.90 | 3.90 | 1.87% | 250 | 32.50 | 120 | 2.36% | 55.50 | 0.00 | 212.90 | 212.69 | 212.90 | 209.19 | 209.03 | 209.00 | 210.67 | 49.44 | 211.15 | 28.83 | -2.67 | 46.14 | 50.22 | 250 | |
| 1.92 | 0.03 | 1.59% | 48,105 | - | 87 | -3.52% | 3.10 | 4.20 | 1.85 | 1.91 | 1.85 | 1.90 | 1.90 | 1.94 | 1.92 | 50.44 | 1.92 | 9.50 | 0.01 | 48.32 | 18.06 | 14,381 | |
| 36.00 | 0.60 | 1.69% | 51,200 | 4.05 | 82 | 2.86% | 190.10 | 0.00 | 35.50 | 35.08 | 35.50 | 35.09 | 35.06 | 37.00 | 34.56 | 51.03 | 36.12 | 83.92 | -1.27 | 48.79 | 88.48 | 43,200 | |
| 51.00 | 0.95 | 1.90% | 4,000 | 13.07 | 53 | 0.95% | 18.90 | 1.79 | 51.00 | 50.20 | 51.00 | 50.74 | 50.73 | 50.05 | 50.36 | 53.50 | 50.96 | 37.22 | 0.10 | 49.64 | 54.90 | 2,000 | |
| 61.99 | 0.62 | 1.01% | 1,352 | -7.06 | 37 | 2.24% | 68.90 | 1.10 | 58.06 | 61.55 | 58.06 | 61.28 | 61.25 | 62.88 | 61.32 | 50.42 | 61.76 | 29.53 | -0.55 | 48.54 | 42.78 | 996 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 12.86% | 15.40 | 0.00 | 42.80 | 41.11 | 42.80 | 42.13 | 42.10 | 42.40 | 40.95 | 55.20 | 42.83 | 86.96 | -0.76 | 53.47 | 99.48 | 2,000 | |
| 19.50 | 0.30 | 1.56% | 997 | 27.83 | 9 | -2.40% | 20.20 | 0.00 | 18.50 | 19.29 | 18.50 | 19.07 | 19.06 | 19.20 | 19.35 | 51.61 | 19.09 | 41.21 | 0.01 | 49.27 | 48.43 | 505 | |
| 22.26 | 0.26 | 1.18% | 7,466 | 51.16 | 8 | 3.68% | 4.50 | 0.00 | 22.00 | 20.97 | 22.00 | 21.84 | 21.82 | 22.00 | 21.53 | 69.34 | 22.06 | 68.56 | 0.69 | 67.44 | 83.03 | 1,951 | |
| 13.75 | 0.26 | 1.93% | 1,666 | -37.47 | 7 | 12.24% | 0.20 | 0.00 | 13.75 | 12.59 | 13.75 | 13.54 | 13.54 | 13.49 | 13.07 | 73.11 | 13.74 | 35.83 | 0.75 | 71.08 | 43.81 | 343 | |
| 11.64 | 0.22 | 1.93% | 111 | -14.64 | 5 | 2.74% | 2.50 | 0.00 | 11.42 | 11.38 | 11.42 | 11.48 | 11.47 | 11.42 | 11.39 | 55.27 | 11.63 | 16.97 | -0.02 | 51.24 | 33.13 | 5 | |