live stock
by @rahulf95c89bd
0
Modify
NSE
Nifty 500
RSI (14) 55.00 - 70.00
RSI (14, 15 Min) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | RSI (14, 15 Min) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,978.30 | 8.20 | 0.42% | 55,74,334 | 36.10 | 12,05,433 | 61.88 | 66.51 | 1,931.01 | 1,970.10 | |
| 1,450.10 | -4.50 | -0.31% | 19,51,063 | 17.35 | 10,40,230 | 63.47 | 60.53 | 1,429.41 | 1,454.60 | |
| 1,047.10 | 4.40 | 0.42% | 20,50,230 | 11.02 | 9,66,538 | 56.14 | 69.30 | 1,028.90 | 1,042.70 | |
| 4,059.10 | 69.10 | 1.73% | 6,18,688 | 28.09 | 5,58,422 | 56.69 | 65.46 | 3,870.85 | 3,990.00 | |
| 3,467.10 | 34.10 | 0.99% | 6,02,303 | 20.92 | 4,31,144 | 67.85 | 60.55 | 3,208.00 | 3,433.00 | |
| 396.75 | -1.25 | -0.31% | 14,07,710 | 19.26 | 3,94,628 | 60.14 | 63.82 | 384.31 | 398.00 | |
| 11,653.00 | 53.00 | 0.46% | 64,429 | 27.48 | 3,25,699 | 69.16 | 61.48 | 10,838.08 | 11,600.00 | |
| 313.45 | 1.05 | 0.34% | 31,70,718 | 690.67 | 3,02,490 | 67.29 | 61.61 | 294.25 | 312.40 | |
| 1,106.50 | 19.20 | 1.77% | 18,15,936 | 22.46 | 2,60,341 | 62.00 | 76.49 | 1,040.36 | 1,087.30 | |
| 571.30 | 8.40 | 1.49% | 13,82,613 | 13.94 | 2,41,392 | 63.64 | 75.63 | 532.91 | 562.90 | |
| 1,017.50 | -2.50 | -0.25% | 13,96,738 | 16.99 | 2,28,655 | 64.94 | 69.89 | 962.72 | 1,020.00 | |
| 5,434.00 | 76.00 | 1.42% | 3,78,300 | -42.87 | 2,10,110 | 57.86 | 64.16 | 5,214.20 | 5,358.00 | |
| 459.00 | 12.25 | 2.74% | 26,27,745 | 54.25 | 1,69,026 | 65.39 | 68.41 | 418.94 | 446.75 | |
| 3,130.00 | 22.30 | 0.72% | 2,31,200 | 95.11 | 1,66,908 | 63.46 | 73.51 | 2,929.03 | 3,107.70 | |
| 326.25 | 2.25 | 0.69% | 12,17,126 | 8.18 | 1,41,544 | 59.15 | 63.26 | 314.29 | 324.00 | |
| 176.51 | 2.51 | 1.44% | 51,46,764 | 6.43 | 1,34,741 | 56.27 | 75.81 | 169.37 | 174.00 | |
| 114.55 | 0.56 | 0.49% | 41,14,634 | 5.90 | 1,31,652 | 66.98 | 75.46 | 108.93 | 113.99 | |
| 351.55 | 3.00 | 0.86% | 28,65,846 | 1.54 | 1,29,470 | 56.92 | 62.79 | 333.86 | 348.55 | |
| 1,260.50 | 30.70 | 2.50% | 7,71,604 | 29.89 | 1,25,932 | 60.79 | 65.24 | 1,202.96 | 1,229.80 | |
| 423.25 | 3.25 | 0.77% | 8,34,516 | 27.71 | 1,10,970 | 61.85 | 62.67 | 401.63 | 420.00 | |
| 2,221.00 | 26.00 | 1.18% | 1,77,048 | 95.69 | 1,06,183 | 59.21 | 62.50 | 2,160.91 | 2,195.00 | |
| 176.29 | 4.21 | 2.45% | 81,99,763 | 27.31 | 1,03,550 | 67.60 | 75.45 | 157.72 | 172.08 | |
| 11,672.00 | 72.00 | 0.62% | 55,837 | 29.56 | 1,01,621 | 60.69 | 60.93 | 11,347.90 | 11,600.00 | |
| 27,200.00 | 300.00 | 1.12% | 4,595 | 59.24 | 98,140 | 55.98 | 68.69 | 26,665.50 | 26,900.00 | |
| 14,290.00 | 302.00 | 2.16% | 1,61,192 | 40.87 | 87,292 | 58.29 | 69.41 | 13,884.65 | 13,988.00 | |