Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 11,550.00 | -49.50 | -0.43% | 2,448 | 51.75 | 9,156 | 10,452.47 | 11,550.00 | |
| 189.10 | -0.05 | -0.03% | 65,308 | -42.89 | 4,009 | 175.82 | 189.10 | |
| 205.84 | -4.97 | -2.36% | 3,29,391 | 583.75 | 3,314 | 205.66 | 205.84 | |
| 4,915.00 | -58.50 | -1.18% | 216 | 1,038.67 | 3,084 | 4,832.99 | 4,973.50 | |
| 177.00 | 0.56 | 0.32% | 18,447 | 22.99 | 3,000 | 170.73 | 176.44 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,151.72 | 1,179.30 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,331.84 | 5,382.50 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 820.05 | 999.40 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 2,301.87 | 2,367.80 | |
| 436.30 | 3.50 | 0.81% | 11,818 | 43.59 | 1,951 | 422.94 | 436.30 | |
| 211.77 | -4.15 | -1.92% | 63,969 | 38.18 | 1,526 | 207.98 | 211.77 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 979.44 | 1,341.50 | |
| 964.60 | 12.25 | 1.29% | 34,554 | 83.15 | 1,310 | 778.68 | 964.60 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 527.09 | 549.75 | |
| 751.10 | 2.20 | 0.29% | 13,500 | 26.04 | 1,194 | 679.58 | 751.10 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 555.02 | 611.05 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 1,941.14 | 2,039.40 | |
| 892.35 | -2.60 | -0.29% | 9,708 | 14.53 | 1,084 | 877.19 | 892.35 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 201.08 | 204.83 | |
| 401.25 | -0.90 | -0.22% | 5,347 | 19.50 | 926 | 380.35 | 401.25 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 724.91 | 770.15 | |
| 111.21 | 0.86 | 0.78% | 20,693 | 11.89 | 887 | 97.77 | 111.21 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.77 | 160.27 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 509.89 | 590.00 | |
| 345.00 | 3.90 | 1.14% | 44,400 | 32.77 | 852 | 285.45 | 341.10 | |