Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,599.91 | 3,601.00 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 458.21 | 467.05 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 796.10 | 821.40 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,251.58 | 1,315.00 | |
| 1,491.80 | 1.70 | 0.11% | 7,491 | 99.67 | 1,799 | 1,408.99 | 1,491.80 | |
| 1,572.30 | 0.50 | 0.03% | 3,809 | 31.29 | 1,338 | 1,556.09 | 1,572.30 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | 223.06 | 242.91 | |
| 1,793.60 | -41.20 | -2.25% | 1,317 | 41.24 | 957 | 1,793.52 | 1,793.60 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 901.58 | 907.05 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 127.66 | 146.85 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 329.45 | 335.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 627.62 | 712.10 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 451.97 | 460.70 | |
| 240.00 | 0.00 | 0.00% | 88,481 | 1.58 | 776 | 193.90 | 240.00 | |
| 758.35 | 2.30 | 0.30% | 8,200 | 26.76 | 768 | 756.40 | 758.35 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 163.23 | 191.46 | |
| 1,082.30 | 12.60 | 1.18% | 970 | 8.95 | 632 | 1,056.37 | 1,082.30 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 595.27 | 601.85 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 170.63 | 170.79 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 523.68 | 550.35 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 346.79 | 361.60 | |