Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,668.60 | -70.60 | -1.49% | 27,023 | 31.79 | 20,982 | 4,682.19 | 4,739.20 | |
| 491.05 | -1.90 | -0.39% | 2,88,323 | 27.00 | 11,825 | 476.92 | 492.95 | |
| 320.55 | 0.75 | 0.23% | 47,051 | 16.37 | 5,816 | 310.88 | 319.80 | |
| 4,732.00 | -63.10 | -1.32% | 1,847 | 4,372.50 | 5,239 | 4,644.88 | 4,795.10 | |
| 156.34 | -1.85 | -1.17% | 35,206 | 25.73 | 3,543 | 157.54 | 158.19 | |
| 2,034.60 | 23.20 | 1.15% | 17,050 | 16.41 | 3,365 | 1,953.48 | 2,011.40 | |
| 5,654.70 | -65.90 | -1.15% | 1,855 | 119.03 | 2,904 | 5,692.38 | 5,720.60 | |
| 744.15 | 16.10 | 2.21% | 31,943 | 60.73 | 2,276 | 691.68 | 728.05 | |
| 295.39 | 1.31 | 0.45% | 34,144 | 14.52 | 2,183 | 282.60 | 294.08 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 816.10 | 1,200.00 | |
| 744.95 | -22.65 | -2.95% | 3,686 | 27.55 | 2,059 | 755.60 | 767.60 | |
| 1,486.00 | -34.10 | -2.24% | 8,879 | 18.88 | 2,025 | 1,456.78 | 1,520.10 | |
| 1,311.00 | -19.10 | -1.44% | 3,534 | 18.29 | 1,956 | 1,301.46 | 1,330.10 | |
| 1,626.50 | -35.00 | -2.11% | 3,284 | 14.87 | 1,773 | 1,640.59 | 1,661.50 | |
| 156.04 | -3.13 | -1.97% | 73,308 | 432.16 | 1,685 | 155.73 | 159.17 | |
| 265.11 | -2.22 | -0.83% | 3,420 | 20.23 | 1,672 | 258.82 | 267.33 | |
| 271.26 | -2.32 | -0.85% | 25,470 | 9.02 | 1,641 | 273.24 | 273.58 | |
| 413.80 | -10.20 | -2.41% | 16,383 | 9.71 | 1,559 | 389.41 | 424.00 | |
| 1,254.65 | -39.95 | -3.09% | 15,838 | 6.78 | 1,487 | 1,184.06 | 1,294.60 | |
| 260.00 | -8.68 | -3.23% | 34,494 | 28.69 | 1,390 | 239.84 | 268.68 | |
| 308.04 | -5.05 | -1.61% | 59,330 | 33.70 | 1,384 | 286.12 | 313.09 | |
| 265.35 | -2.02 | -0.76% | 2,404 | 115.25 | 1,329 | 264.44 | 267.37 | |
| 921.65 | -8.95 | -0.96% | 2,008 | 21.73 | 1,302 | 883.82 | 930.60 | |
| 1,491.40 | 14.20 | 0.96% | 5,500 | 29.63 | 1,269 | 1,467.41 | 1,477.20 | |
| 1,000.05 | -15.80 | -1.56% | 2,396 | 16.16 | 1,248 | 1,014.83 | 1,015.85 | |