Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 640.00 | -9.00 | -1.39% | 10,963 | 30.07 | 14,947 | 640.82 | 649.00 | |
| 446.35 | -12.35 | -2.69% | 16,766 | 478.33 | 7,295 | 423.28 | 458.70 | |
| 466.60 | -1.75 | -0.37% | 32,691 | 510.65 | 5,331 | 445.19 | 468.35 | |
| 445.85 | -5.15 | -1.14% | 4,171 | 49.28 | 3,763 | 420.20 | 451.00 | |
| 1,745.00 | -16.60 | -0.94% | 11,022 | 62.26 | 2,742 | 1,482.14 | 1,761.60 | |
| 1,785.80 | -26.10 | -1.44% | 4,949 | 16.66 | 2,699 | 1,760.70 | 1,811.90 | |
| 1,243.55 | 5.15 | 0.42% | 23,000 | 55.51 | 2,563 | 1,125.89 | 1,238.40 | |
| 391.00 | -2.40 | -0.61% | 36,783 | 5.17 | 2,446 | 386.83 | 393.40 | |
| 1,615.00 | -0.80 | -0.05% | 7,744 | 20.55 | 2,200 | 1,555.90 | 1,615.80 | |
| 8,275.50 | -52.00 | -0.62% | 2,070 | 60.64 | 2,123 | 7,693.94 | 8,327.50 | |
| 256.00 | -9.10 | -3.43% | 1,27,444 | 52.02 | 2,025 | 237.40 | 265.10 | |
| 1,282.10 | -6.50 | -0.50% | 4,677 | 16.47 | 1,913 | 1,283.56 | 1,288.60 | |
| 1,549.50 | -22.30 | -1.42% | 677 | 16.50 | 1,689 | 1,563.93 | 1,571.80 | |
| 714.70 | -10.20 | -1.41% | 23,000 | 68.45 | 1,553 | 584.21 | 724.90 | |
| 539.00 | -11.10 | -2.02% | 25,600 | 0.00 | 1,393 | 435.78 | 550.10 | |
| 1,110.00 | 10.60 | 0.96% | 7,634 | 17.28 | 1,385 | 1,053.48 | 1,099.40 | |
| 1,055.00 | -2.80 | -0.26% | 10,456 | 20.33 | 1,294 | 1,028.90 | 1,057.80 | |
| 297.55 | -3.80 | -1.26% | 2,532 | -12.56 | 1,269 | 300.17 | 301.35 | |
| 212.60 | -5.60 | -2.57% | 4,719 | 193.93 | 1,245 | 215.55 | 218.20 | |
| 482.30 | -1.15 | -0.24% | 10,000 | 45.18 | 1,204 | 471.61 | 483.45 | |
| 265.90 | -3.00 | -1.12% | 5,217 | 25.26 | 1,150 | 259.12 | 268.90 | |
| 472.00 | 23.70 | 5.29% | 79,500 | 24.52 | 1,132 | 435.59 | 448.30 | |
| 602.00 | -13.55 | -2.20% | 15,971 | 57.28 | 1,111 | 505.57 | 615.55 | |
| 199.00 | 3.10 | 1.58% | 1,366 | 29.55 | 1,095 | 184.42 | 195.90 | |
| 1,813.00 | -27.00 | -1.47% | 12 | -475.45 | 1,082 | 1,722.56 | 1,840.00 | |