Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 406.92 | 425.10 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,298.15 | 1,298.30 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 760.37 | 958.65 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,089.84 | 1,129.55 | |
| 2,011.30 | -25.20 | -1.24% | 13,661 | 18.44 | 2,115 | 1,934.34 | 2,011.30 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,433.17 | 1,548.00 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 567.08 | 634.95 | |
| 1,645.30 | -9.10 | -0.55% | 6,154 | 14.58 | 1,494 | 1,640.13 | 1,645.30 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,129.19 | 1,378.30 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 979.25 | 1,217.15 | |
| 712.00 | -12.95 | -1.79% | 7,500 | 25.21 | 1,132 | 697.21 | 712.00 | |
| 570.00 | -9.45 | -1.63% | 1,520 | 55.18 | 1,072 | 575.86 | 579.45 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 42.00 | 1,072 | 342.05 | 434.00 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 488.72 | 514.80 | |
| 880.00 | -13.05 | -1.46% | 5,900 | 22.79 | 1,037 | 842.15 | 880.00 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 204.94 | 218.23 | |
| 301.50 | -2.00 | -0.66% | 2,225 | 1.58 | 975 | 275.24 | 301.50 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 282.75 | 283.05 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 268.21 | 269.35 | |
| 785.05 | -8.05 | -1.02% | 4,356 | 127.30 | 902 | 756.35 | 785.05 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,255.12 | 1,621.70 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,016.63 | 2,345.00 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 483.12 | 519.00 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 267.58 | 273.15 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 415.61 | 425.60 | |