Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 13,474.00 | -365.00 | -2.64% | 2,435 | 61.53 | 10,682 | 12,408.40 | 13,474.00 | |
| 404.70 | -10.30 | -2.48% | 1,37,363 | -132.26 | 4,460 | 394.36 | 404.70 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 172.38 | 174.31 | |
| 1,252.45 | -28.95 | -2.26% | 59,500 | 96.78 | 2,722 | 1,123.17 | 1,252.45 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,414.92 | 1,518.90 | |
| 1,182.50 | -6.50 | -0.55% | 3,755 | 198.80 | 1,943 | 1,141.08 | 1,182.50 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 31.42 | 1,806 | 2,900.10 | 2,924.00 | |
| 532.20 | -1.05 | -0.20% | 64,420 | 336.33 | 1,791 | 459.51 | 532.20 | |
| 350.25 | -7.35 | -2.06% | 25,543 | 33.12 | 1,749 | 335.97 | 350.25 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 612.77 | 669.90 | |
| 661.10 | -19.90 | -2.92% | 70,000 | 28.51 | 1,542 | 615.18 | 661.10 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 918.08 | 987.55 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,043.39 | 1,173.50 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 578.30 | 601.75 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 288.32 | 301.50 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 382.01 | 434.90 | |
| 385.05 | 5.00 | 1.32% | 66,400 | 9.62 | 1,000 | 379.51 | 385.05 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 598.22 | 618.00 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 274.86 | 278.70 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,421.41 | 1,753.35 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,174.75 | 2,482.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 292.51 | 371.35 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | 561.18 | 589.00 | |
| 281.85 | -0.35 | -0.12% | 1,09,193 | 7.90 | 839 | 270.76 | 281.85 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 257.14 | 286.80 | |