Latest2
by @choorakkulangaracdc21b34
0
Modify
NSE
EMA (50) Close Price
Potential High Volume
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,554.60 | -39.00 | -1.50% | 2,145 | 4.51 | 8,198 | 2,495.23 | 2,554.60 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 230.11 | 275.45 | |
| 615.10 | 2.60 | 0.42% | 45,344 | 27.22 | 2,821 | 597.76 | 615.10 | |
| 170.77 | -0.79 | -0.46% | 71,927 | 53.49 | 1,844 | 168.61 | 170.77 | |
| 12,264.00 | -66.00 | -0.54% | 428 | 33.31 | 1,783 | 11,981.44 | 12,264.00 | |
| 1,314.35 | -74.25 | -5.35% | 7,300 | 56.61 | 1,654 | 1,289.90 | 1,314.35 | |
| 730.90 | -5.40 | -0.73% | 37,750 | 69.53 | 1,589 | 655.79 | 730.90 | |
| 234.46 | 6.35 | 2.78% | 73,038 | 204.15 | 1,374 | 224.26 | 234.46 | |
| 434.25 | 2.10 | 0.49% | 12,170 | 600.00 | 1,337 | 433.26 | 434.25 | |
| 277.25 | -2.70 | -0.96% | 85,000 | 20.43 | 1,292 | 269.35 | 277.25 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 460.64 | 524.45 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 543.18 | 739.95 | |
| 1,763.30 | -3.90 | -0.22% | 5,874 | 10.35 | 1,164 | 1,684.37 | 1,763.30 | |
| 529.65 | 6.45 | 1.23% | 17,823 | 11.33 | 1,157 | 495.64 | 529.65 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 259.90 | 262.90 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.30 | 1,097 | 6,437.55 | 6,548.00 | |
| 337.60 | 14.30 | 4.42% | 15,389 | -721.22 | 1,074 | 305.36 | 337.60 | |
| 766.90 | -6.15 | -0.80% | 10,864 | 72.80 | 1,042 | 725.92 | 766.90 | |
| 202.28 | 1.13 | 0.56% | 3,182 | 9.78 | 1,027 | 201.43 | 202.28 | |
| 1,901.80 | -20.20 | -1.05% | 475 | 317.33 | 1,014 | 1,835.69 | 1,901.80 | |
| 271.20 | 2.15 | 0.80% | 18,787 | 43.93 | 978 | 256.77 | 271.20 | |
| 709.00 | 7.00 | 1.00% | 164 | -8.00 | 929 | 691.74 | 702.00 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 279.22 | 342.65 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 236.53 | 237.25 | |
| 817.20 | -7.80 | -0.95% | 9,200 | 87.77 | 882 | 752.96 | 825.00 | |