last 15 min blast
by @rajeevfc578ab6
0
Modify
NSE
Price Supertrend
Price Supertrend (15 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 - 19,36,618 Cr
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.65 | 1.58 | 3.16% | 5,36,69,896 | 30.20 | 23,439 | 50.99 | 5.59 | 48.11 | 50.79 | 50.07 | |
| 39.28 | 0.51 | 1.32% | 5,17,13,406 | 7.57 | 10,145 | 38.42 | 17.91 | 34.38 | 38.90 | 38.77 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.08 | 11.38 | 132.24 | 142.56 | 140.87 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 75.08 | 13.04 | 73.09 | 76.02 | 75.79 | |
| 184.84 | 19.63 | 11.88% | 3,53,12,728 | 52.32 | 2,592 | 155.97 | 4.20 | 144.08 | 178.37 | 165.21 | |
| 98.51 | 9.71 | 10.93% | 2,62,87,876 | 24.88 | 2,607 | 91.56 | 2.25 | 84.81 | 96.19 | 88.80 | |
| 336.70 | 28.20 | 9.14% | 2,55,13,342 | 21.66 | 12,702 | 318.80 | 6.82 | 287.36 | 328.17 | 308.50 | |
| 43.29 | 0.05 | 0.12% | 1,73,99,146 | 3.97 | 26,113 | 43.86 | 43.41 | 42.59 | 43.02 | 43.24 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 387.75 | 6.61 | 362.86 | 397.93 | 385.10 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,635.74 | 0.00 | 2,451.23 | 2,748.72 | 2,644.20 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 324.31 | 9.91 | 291.04 | 346.49 | 314.45 | |
| 55.33 | 1.27 | 2.35% | 1,41,76,122 | 23.65 | 14,566 | 54.47 | 2.60 | 53.08 | 55.01 | 54.06 | |
| 294.80 | 6.50 | 2.25% | 1,30,12,610 | 12.11 | 22,539 | 290.51 | 61.82 | 255.50 | 292.72 | 288.30 | |
| 99.97 | 1.16 | 1.17% | 1,27,15,843 | 11.55 | 1,06,245 | 99.09 | 0.47 | 92.68 | 99.63 | 98.81 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 259.95 | 2.58 | 226.19 | 272.64 | 253.23 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 814.66 | 34.32 | 777.88 | 850.71 | 826.10 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 181.15 | 13.72 | 172.90 | 181.63 | 182.34 | |
| 238.94 | 3.05 | 1.29% | 85,93,960 | 14.54 | 58,035 | 237.28 | 25.54 | 225.48 | 236.87 | 235.89 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 474.27 | 534.20 | 506.50 | |
| 196.40 | 12.26 | 6.66% | 81,37,941 | 11.71 | 7,338 | 187.98 | 12.29 | 178.99 | 193.47 | 184.14 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 401.08 | 26.20 | 370.60 | 404.55 | 400.60 | |
| 224.50 | 18.39 | 8.92% | 78,94,775 | 18.18 | 10,019 | 208.75 | 1.00 | 187.40 | 218.64 | 206.11 | |
| 231.09 | 37.56 | 19.41% | 75,10,051 | 23.76 | 1,161 | 204.67 | 5.42 | 179.98 | 218.93 | 193.53 | |
| 389.55 | 14.70 | 3.92% | 65,34,957 | 46.67 | 5,033 | 368.22 | 8.64 | 343.42 | 380.54 | 374.85 | |
| 10.01 | 0.02 | 0.20% | 59,74,472 | 71.57 | 1,725 | 10.01 | 3.55 | 8.91 | 9.93 | 9.99 | |