last 15 min blast
by @rajeevfc578ab6Modify
NSE
Price Supertrend
Price Supertrend (15 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 5,000 - 20,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 257.61 | 311.00 | 304.22 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 692.98 | 850.85 | 788.50 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 158.48 | 10.93 | 128.32 | 157.96 | 156.72 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 523.32 | 567.34 | 560.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,582.85 | 2,960.97 | 2,914.00 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 196.67 | 11.66 | 179.51 | 193.66 | 192.67 | |
| 232.95 | 1.55 | 0.67% | 21,23,619 | 97.64 | 8,256 | 232.57 | 4.97 | 218.34 | 230.78 | 231.40 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 422.09 | 458.25 | 459.40 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 638.83 | 710.42 | 694.85 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 193.70 | 11.93 | 176.06 | 190.29 | 190.83 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | 173.81 | 186.65 | 187.37 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 557.75 | 610.47 | 606.80 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 524.17 | 3.43 | 490.25 | 503.41 | 515.35 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 651.21 | 776.10 | 776.50 | |
| 406.35 | -3.05 | -0.74% | 7,94,456 | 41.26 | 6,620 | 410.01 | 0.44 | 361.00 | 404.91 | 409.40 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | -190.53 | 9,707 | 143.43 | 4.05 | 130.65 | 143.17 | 142.59 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 522.48 | 23.11 | 462.81 | 526.02 | 524.55 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 637.49 | 4.92 | 611.99 | 637.60 | 630.25 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 371.34 | 6.72 | 349.18 | 362.78 | 355.65 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | 1,329.74 | 5.55 | 1,220.50 | 1,319.64 | 1,327.10 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 388.41 | 6.96 | 359.49 | 381.01 | 380.35 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 979.23 | 11.66 | 897.74 | 983.98 | 998.55 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | 847.93 | 17.37 | 831.93 | 850.55 | 848.90 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 848.43 | 3.61 | 770.43 | 821.62 | 826.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,152.76 | 1,322.52 | 1,290.90 | |