last 15 min blast
by @rajeevfc578ab6Modify
NSE
Price Supertrend
Price Supertrend (15 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 2,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,122.37 | 1,417.22 | 1,308.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 492.85 | 586.32 | 564.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 107.12 | 129.00 | 125.99 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 515.76 | 595.07 | 582.40 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 650.02 | 868.40 | 856.75 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 1,975.72 | 2,104.99 | 2,052.50 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 207.38 | 233.35 | 227.33 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 774.40 | 936.07 | 909.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 911.52 | 1,076.33 | 1,025.70 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 76.55 | 95.47 | 94.48 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,635.50 | 1,874.84 | 1,876.70 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 334.45 | 7.60 | 284.17 | 334.75 | 330.75 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 145.45 | 5.70 | 118.68 | 142.21 | 141.74 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 2,952.76 | 3,275.66 | 3,200.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 788.23 | 887.62 | 883.10 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 376.45 | 2.24 | 321.81 | 403.98 | 395.35 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 169.68 | 190.77 | 190.09 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 1,497.59 | 1,718.07 | 1,724.00 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,168.72 | 2.63 | 1,895.80 | 2,150.06 | 2,147.10 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 192.13 | 211.54 | 224.53 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,941.74 | 0.15 | 1,914.23 | 1,903.07 | 1,919.00 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,092.93 | 1,232.11 | 1,242.45 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 818.66 | 1.79 | 692.27 | 806.34 | 818.15 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 160.20 | 174.08 | 177.36 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 805.86 | 1.22 | 753.75 | 793.85 | 794.95 | |