last 15 min blast
by @rajeevfc578ab6Modify
NSE
Price Supertrend
Price Supertrend (15 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 5,000 - 20,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 127.11 | 16,588 | 33.69 | 0.17 | 32.03 | 34.80 | 35.62 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.22 | 15,879 | 36.04 | 3.99 | 31.58 | 35.05 | 36.00 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 40.93 | 11,522 | 27.83 | 14.13 | 25.54 | 26.77 | 27.86 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 36.01 | 7,415 | 352.40 | 12.18 | 323.90 | 358.43 | 384.55 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 95.88 | 10,117 | 176.78 | 0.36 | 150.16 | 189.00 | 191.99 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | -80.71 | 18,606 | 287.86 | 20.49 | 265.11 | 286.71 | 288.95 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 18.43 | 14,279 | 247.29 | 9.66 | 235.36 | 249.59 | 254.05 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 11.44 | 8,861 | 107.64 | 3.43 | 101.38 | 109.85 | 113.45 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 13.20 | 16,975 | 215.91 | 61.49 | 204.93 | 212.31 | 217.14 | |
| 91.81 | 0.18 | 0.20% | 42,41,814 | 29.46 | 10,158 | 94.47 | 6.21 | 88.96 | 91.26 | 91.81 | |
| 234.17 | 4.79 | 2.09% | 34,45,714 | 17.29 | 11,383 | 232.54 | 1.64 | 206.32 | 230.99 | 234.17 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -273.40 | 13,750 | 194.21 | 3.90 | 162.18 | 198.49 | 205.02 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 13.15 | 10,184 | 164.06 | 12.11 | 157.62 | 160.64 | 162.20 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.67 | 8,320 | 42.54 | 2.60 | 39.07 | 41.88 | 42.56 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 12.26 | 7,640 | 492.24 | 12.05 | 459.74 | 509.57 | 519.95 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 23.67 | 15,383 | 1,878.04 | 6.15 | 1,709.05 | 1,902.72 | 2,023.80 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.92 | 17,929 | 189.32 | 5.62 | 180.62 | 184.94 | 186.34 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 16.09 | 5,251 | 471.39 | 4.31 | 414.04 | 492.48 | 498.70 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.52 | 19,437 | 718.86 | 13.25 | 697.63 | 702.78 | 709.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 31.08 | 5,260 | 1,443.48 | 2.98 | 1,323.03 | 1,614.82 | 1,623.40 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 67.44 | 10,067 | 223.11 | 2.94 | 199.44 | 226.72 | 230.45 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.33 | 9,153 | 200.30 | 16.76 | 175.09 | 199.65 | 201.92 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.96 | 7,166 | 238.64 | 1.51 | 209.59 | 239.99 | 242.83 | |
| 153.72 | 0.68 | 0.44% | 13,88,269 | 15.32 | 7,431 | 155.13 | 22.14 | 149.79 | 151.76 | 153.72 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 59.52 | 18,856 | 470.11 | 13.90 | 403.11 | 463.99 | 467.95 | |