KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 831.30 | 5.74 | 339.39 | 78.77 | 3,091.41 | 3,262.80 | 3,299.64 | 3,359.27 | 3,791.78 | 3,820.80 | 3,258.90 | 3,858.70 | 3,858.70 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 307.54 | 76.21 | 126.35 | 137.02 | 141.83 | 149.62 | 153.16 | 153.51 | 136.00 | 153.73 | 153.73 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 29.27% | 621.20 | 0.02 | 301.78 | 78.08 | 1,037.54 | 1,125.48 | 1,150.26 | 1,190.37 | 1,309.30 | 1,315.62 | 1,146.75 | 1,321.30 | 1,321.30 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 33.71% | 37.58 | 0.00 | 361.99 | 73.91 | 83.14 | 93.03 | 96.64 | 102.48 | 108.21 | 110.06 | 105.00 | 110.74 | 110.74 | |
| 0.69 | 0.11 | 18.97% | 8,12,03,825 | 7.50 | 76 | 40.82% | 21.87 | 0.35 | 364.88 | 82.24 | 0.50 | 0.58 | 0.61 | 0.64 | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 18.28% | 4,348.20 | 0.32 | 210.49 | 72.37 | 36.10 | 37.39 | 37.74 | 38.30 | 39.07 | 40.26 | 37.88 | 43.00 | 42.05 | |
| 19.12 | 2.52 | 15.18% | 3,80,44,658 | 66.72 | 678 | 26.37% | 1,256.67 | 5.56 | 320.05 | 74.79 | 15.73 | 17.26 | 17.56 | 18.05 | 18.17 | 18.71 | 18.10 | 19.65 | 19.12 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 45.07% | 95.62 | 0.00 | 238.49 | 87.72 | 39.66 | 51.42 | 52.68 | 54.74 | 50.42 | 53.51 | 47.95 | 57.20 | 54.98 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 12.44% | 632.09 | 0.85 | 401.58 | 74.30 | 1,900.87 | 1,923.11 | 1,937.22 | 1,960.07 | 2,012.92 | 2,089.65 | 1,933.00 | 2,136.00 | 2,108.70 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 26.89% | 28.51 | 0.00 | 188.27 | 74.80 | 30.25 | 35.83 | 36.45 | 37.47 | 37.85 | 38.10 | 37.15 | 39.40 | 39.40 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 354.84 | 77.07 | 306.27 | 311.09 | 313.06 | 316.25 | 330.93 | 337.60 | 309.00 | 343.80 | 339.00 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 266.21 | 81.97 | 732.36 | 870.09 | 894.07 | 932.88 | 902.95 | 924.32 | 852.70 | 950.00 | 931.40 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 8.75% | 311.00 | 5.62 | 160.38 | 72.18 | 914.74 | 947.23 | 957.82 | 974.95 | 990.64 | 1,007.18 | 935.00 | 1,024.60 | 1,015.65 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | 181.82 | 78.94 | 483.79 | 568.66 | 577.02 | 590.57 | 583.19 | 588.28 | 553.20 | 599.90 | 596.90 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 276.96 | 73.88 | 1,042.13 | 1,064.77 | 1,072.53 | 1,085.10 | 1,132.22 | 1,140.77 | 1,095.00 | 1,151.50 | 1,141.20 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 25.02% | 547.80 | 0.13 | 194.75 | 71.37 | 431.66 | 479.87 | 490.06 | 506.57 | 482.11 | 497.02 | 470.20 | 507.85 | 501.35 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 9.26% | 2,436.42 | 34.68 | 76.39 | 72.03 | 673.42 | 779.04 | 786.36 | 798.20 | 787.38 | 802.41 | 774.50 | 830.00 | 816.20 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 13.09% | 190.87 | 0.00 | 183.06 | 84.53 | 46.54 | 50.27 | 50.57 | 51.04 | 51.13 | 52.18 | 49.90 | 53.29 | 52.96 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 70.88 | 328 | 15.78% | 155.10 | 0.11 | 134.25 | 78.07 | 279.68 | 326.30 | 328.72 | 332.65 | 329.93 | 336.64 | 326.33 | 347.45 | 343.60 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 2.72% | 430.68 | 0.83 | 84.38 | 70.21 | 222.58 | 247.68 | 249.80 | 253.23 | 254.15 | 259.70 | 244.25 | 262.58 | 260.12 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 5.14% | 505.86 | 3.93 | 67.91 | 70.49 | 1,524.83 | 1,728.92 | 1,748.88 | 1,781.20 | 1,747.69 | 1,780.54 | 1,685.50 | 1,799.00 | 1,788.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 237.44 | 71.80 | 1,892.49 | 1,927.40 | 1,937.10 | 1,952.80 | 2,005.56 | 2,020.91 | 1,932.00 | 2,036.60 | 2,029.10 | |
| 33.95 | 1.92 | 5.99% | 3,84,701 | 29.37 | 455 | 20.18% | 368.72 | 0.00 | 187.87 | 71.64 | 29.19 | 32.27 | 32.57 | 33.06 | 32.61 | 33.24 | 32.03 | 34.10 | 33.95 | |
| 52.31 | 2.92 | 5.91% | 58,056 | 8.97 | 154 | 18.94% | 1,346.79 | 0.00 | 233.72 | 70.62 | 46.52 | 50.59 | 51.25 | 52.31 | 50.36 | 51.70 | 49.67 | 53.00 | 52.31 | |
| 91.90 | 4.90 | 5.63% | 22,000 | 0.00 | 197 | -1.71% | 146.50 | 5.12 | 66.90 | 72.59 | 79.28 | 87.76 | 88.19 | 88.90 | 91.36 | 91.44 | 85.10 | 91.90 | 91.90 | |