KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.99 | 0.56 | 0.59% | 6,080 | 14.56 | 481 | 30.88% | 742.10 | 0.00 | 101.48 | 75.19 | 71.90 | 100.31 | 101.80 | 104.20 | 96.74 | 95.07 | 95.43 | 97.00 | 95.43 | |
| 53.70 | 0.05 | 0.09% | 4,228 | 12.05 | 212 | -1.56% | 899.90 | 2.47 | 113.42 | 88.18 | 30.14 | 55.55 | 56.42 | 57.83 | 53.96 | 53.38 | 54.95 | 54.95 | 53.65 | |
| 108.00 | 0.05 | 0.05% | 44,800 | 0.00 | 198 | 16.63% | 141.10 | 0.00 | 139.13 | 81.24 | 86.20 | 104.28 | 105.64 | 107.83 | 110.33 | 107.30 | 110.05 | 111.50 | 107.95 | |
| 152.00 | 0.00 | 0.00% | 6,400 | 9.70 | 153 | 10.14% | 161.30 | 0.00 | 74.60 | 73.53 | 109.89 | 157.94 | 159.56 | 162.20 | 150.00 | 151.62 | 155.00 | 155.00 | 152.00 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 20.54% | 174.20 | 0.00 | 142.19 | 71.92 | 107.45 | 131.10 | 132.79 | 135.52 | 134.60 | 134.87 | 135.00 | 135.00 | 135.00 | |
| 37,960.00 | -5.00 | -0.01% | 7,015 | 56.55 | 42,340 | 2.65% | 4,996.50 | 19.00 | 80.46 | 73.22 | 35,146.75 | 38,071.13 | 38,165.54 | 38,318.33 | 37,557.29 | 37,944.34 | 37,900.00 | 38,250.00 | 37,965.00 | |
| 735.45 | -0.30 | -0.04% | 1,50,169 | 44.12 | 11,714 | 10.13% | 4,215.40 | 6.49 | 163.93 | 76.09 | 624.72 | 730.02 | 748.33 | 777.95 | 720.14 | 733.96 | 735.00 | 740.95 | 735.75 | |
| 97.16 | -0.07 | -0.07% | 24,32,717 | 25.25 | 9,434 | -1.56% | 2,666.90 | 0.90 | 72.76 | 70.11 | 83.96 | 99.55 | 100.62 | 102.35 | 96.05 | 97.09 | 98.00 | 98.36 | 97.23 | |
| 276.18 | -0.27 | -0.10% | 38,38,113 | -314.26 | 13,481 | 7.74% | 4,032.00 | 11.47 | 91.70 | 73.07 | 221.64 | 292.72 | 296.59 | 302.85 | 265.17 | 274.98 | 268.03 | 279.30 | 276.45 | |
| 17.57 | -0.03 | -0.17% | 2,76,887 | 6.65 | 364 | 1.38% | 751.80 | 0.32 | 80.64 | 75.39 | 15.65 | 17.94 | 18.07 | 18.27 | 17.54 | 17.47 | 17.61 | 17.65 | 17.60 | |
| 179.86 | -0.32 | -0.18% | 6,15,594 | 15.49 | 23,842 | 5.50% | 17,375.50 | 11.61 | 107.04 | 79.87 | 161.07 | 181.60 | 182.75 | 184.62 | 181.67 | 180.04 | 180.50 | 181.74 | 180.18 | |
| 974.80 | -2.85 | -0.29% | 61,077 | 62.84 | 16,965 | 3.49% | 2,569.80 | 4.66 | 79.91 | 77.72 | 881.47 | 1,005.04 | 1,011.51 | 1,022.00 | 985.82 | 974.13 | 985.00 | 989.55 | 977.65 | |
| 494.00 | -1.45 | -0.29% | 13,800 | 47.92 | 682 | 11.47% | 1,397.10 | 0.00 | 118.90 | 70.88 | 404.05 | 506.33 | 512.19 | 521.68 | 499.47 | 490.74 | 511.00 | 511.00 | 495.45 | |
| 385.75 | -1.40 | -0.36% | 1,35,034 | 41.02 | 3,601 | 11.63% | 3,694.60 | 0.16 | 101.09 | 70.57 | 332.82 | 392.84 | 395.24 | 399.12 | 383.91 | 386.72 | 383.20 | 394.50 | 387.15 | |
| 37.14 | -0.14 | -0.38% | 17,510 | -7.68 | 608 | 0.41% | 2,698.50 | 1.41 | 78.69 | 72.09 | 31.34 | 37.76 | 38.22 | 38.97 | 37.00 | 37.24 | 36.30 | 37.89 | 37.28 | |
| 96.67 | -0.38 | -0.39% | 1,11,447 | 180.07 | 1,631 | 2.57% | 617.70 | 1.54 | 68.72 | 72.50 | 85.49 | 97.77 | 99.25 | 101.66 | 97.44 | 96.89 | 97.40 | 97.95 | 97.05 | |
| 121.00 | -0.50 | -0.41% | 150 | 1.80 | 129 | 0.83% | 148.30 | 0.00 | 76.50 | 71.33 | 104.41 | 118.75 | 119.63 | 121.07 | 120.79 | 121.21 | 121.00 | 121.00 | 121.50 | |
| 177.16 | -0.74 | -0.42% | 1,09,531 | 10.16 | 2,284 | 11.40% | 2,590.10 | 2.64 | 154.05 | 70.95 | 152.23 | 178.34 | 179.29 | 180.82 | 177.47 | 175.97 | 177.85 | 180.00 | 177.90 | |
| 684.00 | -2.95 | -0.43% | 2,85,270 | 31.20 | 16,949 | 5.07% | 4,494.50 | 15.31 | 161.11 | 72.94 | 639.01 | 685.30 | 690.73 | 699.52 | 679.35 | 686.71 | 686.95 | 694.45 | 686.95 | |
| 1,427.70 | -7.70 | -0.54% | 3,61,367 | 23.93 | 82,921 | 2.97% | 32,345.60 | 15.24 | 171.10 | 73.85 | 1,348.04 | 1,425.88 | 1,435.96 | 1,452.27 | 1,423.77 | 1,433.25 | 1,436.90 | 1,446.00 | 1,435.40 | |
| 198.00 | -1.10 | -0.55% | 8,700 | 14.16 | 150 | 21.55% | 135.40 | 0.00 | 238.12 | 73.48 | 150.47 | 181.88 | 186.12 | 193.00 | 198.56 | 196.76 | 208.00 | 208.00 | 199.10 | |
| 980.00 | -5.45 | -0.55% | 1,830 | 25.04 | 2,420 | -1.55% | 398.20 | 0.17 | 113.67 | 82.57 | 764.52 | 997.74 | 1,003.37 | 1,012.48 | 990.60 | 980.71 | 986.05 | 1,004.00 | 985.45 | |
| 2,280.00 | -12.90 | -0.56% | 1,31,643 | 52.47 | 94,120 | 8.34% | 12,744.20 | 10.24 | 180.99 | 72.17 | 2,075.88 | 2,243.21 | 2,257.79 | 2,281.40 | 2,315.64 | 2,291.37 | 2,307.20 | 2,315.90 | 2,292.90 | |
| 939.70 | -5.65 | -0.60% | 29,989 | 35.10 | 14,968 | 3.62% | 7,291.30 | 15.90 | 142.55 | 70.23 | 876.33 | 933.34 | 941.24 | 954.02 | 933.78 | 942.68 | 954.00 | 959.35 | 945.35 | |
| 335.57 | -2.03 | -0.60% | 61,94,708 | 144.42 | 1,16,848 | 8.51% | 28,804.80 | 7.23 | 107.11 | 79.78 | 281.80 | 336.09 | 337.77 | 340.48 | 334.51 | 337.60 | 339.00 | 340.49 | 337.60 | |