KVK-OCT -1
by @userx4cb740bModify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 356.82 | 81.19 | 109.12 | 128.18 | 133.37 | 141.78 | 147.92 | 149.30 | 135.99 | 152.28 | 152.28 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 310.19 | 87.65 | 0.57 | 0.73 | 0.76 | 0.81 | 0.83 | 0.85 | 0.75 | 0.86 | 0.85 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 266.12 | 72.10 | 1,269.60 | 1,387.83 | 1,411.10 | 1,448.77 | 1,450.61 | 1,493.18 | 1,366.20 | 1,544.50 | 1,504.40 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 161.12 | 77.71 | 199.19 | 233.00 | 236.66 | 242.59 | 233.18 | 237.95 | 225.00 | 245.20 | 241.38 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 145.83 | 70.87 | 255.64 | 274.53 | 277.62 | 282.63 | 284.25 | 291.25 | 271.30 | 300.98 | 291.69 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 213.99 | 78.45 | 368.65 | 413.71 | 416.82 | 421.87 | 427.03 | 432.37 | 418.00 | 439.50 | 436.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 222.79 | 76.03 | 284.77 | 296.08 | 296.97 | 298.40 | 310.09 | 313.75 | 296.50 | 316.10 | 314.55 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 20.95% | 1,572.10 | 1.10 | 152.75 | 77.60 | 65.71 | 74.46 | 75.33 | 76.74 | 74.54 | 76.08 | 73.00 | 78.80 | 77.88 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 44.39% | 246.20 | 0.00 | 190.32 | 79.87 | 14.61 | 18.43 | 18.55 | 18.75 | 19.30 | 19.31 | 19.10 | 19.32 | 19.32 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 13.57% | 7.70 | 0.00 | 153.09 | 72.19 | 72.59 | 75.88 | 77.18 | 79.28 | 76.15 | 77.01 | 74.48 | 78.59 | 78.59 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 229.63 | 84.10 | 718.03 | 825.75 | 825.75 | 825.75 | 866.55 | 866.72 | 867.00 | 867.00 | 867.00 | |
| 26.30 | 1.25 | 4.99% | 4,000 | 96.35 | 33 | 15.35% | 106.50 | 0.00 | 140.43 | 84.45 | 18.46 | 25.05 | 25.05 | 25.05 | 26.28 | 26.29 | 26.30 | 26.30 | 26.30 | |
| 22.52 | 1.07 | 4.99% | 87,408 | 7.81 | 29 | 67.56% | 14.40 | 0.00 | 157.02 | 92.24 | 13.32 | 21.48 | 21.64 | 21.90 | 22.51 | 22.51 | 22.52 | 22.52 | 22.52 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 17.23% | 314.30 | 0.00 | 132.49 | 77.21 | 160.77 | 214.01 | 214.80 | 216.08 | 224.35 | 224.42 | 224.50 | 224.50 | 224.50 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 27.33% | 359.00 | 0.00 | 175.46 | 84.82 | 183.06 | 219.90 | 219.90 | 219.90 | 230.67 | 230.77 | 229.00 | 230.85 | 230.85 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 27.38% | 279.30 | 3.04 | 145.75 | 92.96 | 8.04 | 11.48 | 11.48 | 11.48 | 12.04 | 12.05 | 12.05 | 12.05 | 12.05 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 9.81% | 24.40 | 0.00 | 237.38 | 80.01 | 127.83 | 136.10 | 136.57 | 137.33 | 139.71 | 139.70 | 136.00 | 142.80 | 142.70 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 236.64 | 73.26 | 344.98 | 366.28 | 370.54 | 377.43 | 372.72 | 378.28 | 364.00 | 385.80 | 379.75 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 5.04% | 1,785.70 | 2.36 | 87.86 | 73.43 | 76.20 | 88.60 | 89.61 | 91.25 | 87.21 | 89.18 | 86.44 | 90.90 | 89.34 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 29.41% | 1,637.00 | 6.06 | 299.37 | 74.95 | 68.22 | 81.07 | 84.30 | 89.51 | 79.72 | 82.78 | 82.40 | 87.00 | 83.38 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 3.78% | 322.10 | 0.00 | 74.95 | 73.76 | 255.93 | 316.44 | 320.02 | 325.82 | 308.27 | 314.25 | 308.07 | 318.00 | 316.32 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 170.84 | 70.17 | 1,580.53 | 1,698.67 | 1,707.40 | 1,721.53 | 1,728.71 | 1,738.76 | 1,685.30 | 1,742.90 | 1,740.50 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 204.97 | 70.50 | 274.44 | 289.18 | 290.69 | 293.13 | 292.73 | 295.09 | 289.00 | 297.00 | 296.05 | |
| 817.05 | 18.90 | 2.37% | 27,654 | 83.84 | 1,289 | 5.45% | 480.40 | 0.00 | 85.97 | 70.06 | 744.40 | 806.83 | 810.91 | 817.52 | 801.60 | 815.19 | 806.15 | 820.00 | 817.05 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 15.79% | 803.00 | 0.56 | 210.50 | 81.68 | 802.38 | 915.20 | 929.11 | 951.63 | 898.14 | 925.60 | 931.00 | 950.00 | 928.60 | |