KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.20 | 8.42 | 3.94% | 2,07,839 | 38.11 | 667 | 26.33% | 771.11 | 0.00 | 159.94 | 74.74 | 172.17 | 204.02 | 206.05 | 209.33 | 209.22 | 211.49 | 213.78 | 223.10 | 213.78 | |
| 48.60 | 0.90 | 1.89% | 2,504 | -7.88 | 59 | 7.14% | 77.20 | 0.00 | 93.55 | 71.12 | 41.64 | 48.51 | 49.17 | 50.24 | 47.21 | 47.57 | 48.00 | 48.60 | 47.70 | |
| 75.05 | 0.66 | 0.89% | 17,546 | 11.11 | 553 | 17.80% | 739.64 | 0.10 | 234.66 | 73.55 | 65.44 | 72.13 | 73.29 | 75.16 | 72.91 | 73.57 | 74.39 | 75.89 | 74.39 | |
| 57.50 | 0.46 | 0.81% | 9,536 | 12.46 | 228 | 4.02% | 973.48 | 2.47 | 100.99 | 70.41 | 54.34 | 59.38 | 60.76 | 62.99 | 55.92 | 56.73 | 57.05 | 59.44 | 57.04 | |
| 232.62 | 1.50 | 0.65% | 3,97,207 | 7.69 | 2,570 | 4.36% | 3,137.25 | 3.51 | 125.82 | 70.55 | 216.77 | 230.78 | 235.67 | 243.60 | 227.27 | 230.07 | 231.12 | 234.00 | 231.12 | |
| 3,626.80 | 18.90 | 0.52% | 1,174 | 19.85 | 1,130 | 13.68% | 197.43 | 2.28 | 135.05 | 78.71 | 2,979.12 | 3,791.24 | 3,913.13 | 4,110.43 | 3,581.36 | 3,599.86 | 3,610.00 | 3,690.00 | 3,607.90 | |
| 657.00 | 2.80 | 0.43% | 4,81,689 | 58.87 | 4,551 | 21.72% | 1,142.00 | 0.98 | 168.43 | 82.43 | 511.72 | 624.17 | 629.61 | 638.42 | 621.80 | 645.24 | 669.00 | 681.40 | 654.20 | |
| 619.30 | 1.90 | 0.31% | 75,698 | 114.22 | 8,384 | 9.02% | 2,440.18 | 20.37 | 115.16 | 70.57 | 541.81 | 615.43 | 623.02 | 635.30 | 620.32 | 615.68 | 617.00 | 622.50 | 617.40 | |
| 2,966.10 | 8.20 | 0.28% | 27,392 | 33.47 | 5,027 | 4.65% | 1,129.29 | 2.80 | 128.13 | 78.97 | 2,678.28 | 2,980.86 | 3,014.74 | 3,069.60 | 2,979.00 | 2,944.15 | 2,989.00 | 2,999.00 | 2,957.90 | |
| 466.80 | 1.15 | 0.25% | 3,65,992 | 49.74 | 7,605 | 1.90% | 709.38 | 0.22 | 86.21 | 71.59 | 438.29 | 472.69 | 477.51 | 485.30 | 460.69 | 465.33 | 465.65 | 470.50 | 465.65 | |
| 90.00 | 0.00 | 0.00% | 5,000 | 16.54 | 122 | -0.33% | 142.81 | 0.00 | 101.86 | 78.54 | 82.81 | 90.10 | 90.57 | 91.33 | 87.66 | 88.51 | 86.05 | 90.00 | 90.00 | |
| 504.00 | -0.15 | -0.03% | 2,71,333 | 78.61 | 6,233 | 18.76% | 511.30 | 4.26 | 169.80 | 70.84 | 434.21 | 527.44 | 543.06 | 568.35 | 490.48 | 499.27 | 508.30 | 518.10 | 504.15 | |
| 1,008.70 | -0.50 | -0.05% | 50,058 | 84.65 | 4,631 | 6.59% | 257.07 | 0.37 | 99.92 | 79.91 | 865.31 | 966.93 | 974.45 | 986.62 | 991.16 | 1,001.13 | 1,018.00 | 1,040.90 | 1,009.20 | |
| 167.55 | -0.10 | -0.06% | 33,335 | 32.47 | 2,840 | 0.93% | 528.14 | 7.99 | 77.95 | 80.28 | 158.77 | 168.31 | 169.18 | 170.59 | 166.79 | 167.46 | 168.65 | 168.91 | 167.65 | |
| 390.00 | -0.45 | -0.12% | 13,750 | 19.04 | 572 | 8.30% | 268.37 | 0.00 | 124.51 | 70.07 | 329.73 | 385.53 | 390.60 | 398.82 | 388.11 | 389.84 | 405.00 | 405.00 | 390.45 | |
| 1,434.80 | -1.85 | -0.13% | 29,250 | 35.07 | 3,504 | 25.57% | 1,797.00 | 0.00 | 164.56 | 80.23 | 1,145.00 | 1,461.67 | 1,487.81 | 1,530.12 | 1,439.74 | 1,423.31 | 1,439.00 | 1,449.00 | 1,436.65 | |
| 456.60 | -1.00 | -0.22% | 11,97,701 | 42.69 | 8,804 | 15.29% | 984.62 | 12.18 | 167.07 | 74.57 | 388.86 | 473.48 | 482.66 | 497.52 | 455.33 | 450.72 | 457.60 | 457.80 | 457.60 | |
| 3,592.00 | -8.00 | -0.22% | 49,256 | -102.24 | 5,295 | 13.29% | 950.32 | 2.37 | 145.82 | 74.75 | 3,104.06 | 3,657.82 | 3,713.05 | 3,802.43 | 3,625.29 | 3,581.43 | 3,625.00 | 3,625.50 | 3,600.00 | |
| 300.10 | -0.95 | -0.32% | 63,000 | 12.31 | 725 | 4.13% | 1,154.90 | 0.00 | 107.49 | 76.28 | 268.22 | 300.92 | 304.59 | 310.53 | 300.12 | 299.59 | 302.00 | 303.60 | 301.05 | |
| 4,535.30 | -17.00 | -0.37% | 36,501 | 33.48 | 42,324 | 9.46% | 4,355.48 | 16.79 | 130.09 | 77.91 | 4,044.38 | 4,585.32 | 4,615.15 | 4,663.43 | 4,544.16 | 4,518.43 | 4,525.00 | 4,574.70 | 4,552.30 | |
| 1,290.00 | -5.00 | -0.39% | 38,600 | 58.05 | 2,659 | 11.10% | 301.16 | 0.22 | 208.23 | 73.29 | 1,126.24 | 1,197.49 | 1,205.53 | 1,218.53 | 1,313.98 | 1,294.35 | 1,298.00 | 1,343.00 | 1,295.00 | |
| 493.75 | -2.20 | -0.44% | 21,420 | 28.13 | 2,583 | 0.95% | 628.80 | 1.10 | 69.23 | 74.13 | 493.35 | 502.53 | 510.75 | 524.07 | 483.37 | 489.87 | 499.95 | 499.95 | 495.95 | |
| 515.00 | -2.35 | -0.45% | 15,42,448 | 41.61 | 10,072 | 2.01% | 1,538.87 | 11.08 | 103.23 | 72.99 | 471.09 | 507.08 | 510.95 | 517.22 | 507.30 | 515.39 | 521.00 | 525.00 | 517.35 | |
| 405.15 | -1.90 | -0.47% | 5,27,796 | 66.07 | 13,182 | 2.31% | 2,391.94 | 13.74 | 76.46 | 72.18 | 369.17 | 412.16 | 416.54 | 423.65 | 400.23 | 404.95 | 402.05 | 409.00 | 407.05 | |
| 67.76 | -0.33 | -0.48% | 3,95,038 | 8.64 | 604 | 16.19% | 1,010.16 | 0.47 | 188.59 | 74.62 | 56.43 | 70.71 | 73.40 | 77.76 | 68.27 | 67.15 | 68.15 | 69.50 | 68.09 | |