KVK-OCT -1
by @userx4cb740bModify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 22.39% | 194.30 | 0.14 | 385.56 | 72.85 | 62.06 | 63.09 | 64.13 | 65.81 | 74.01 | 74.09 | 67.00 | 74.18 | 74.18 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 327.18 | 72.33 | 57.78 | 62.93 | 64.91 | 68.10 | 63.95 | 66.06 | 60.50 | 71.75 | 68.05 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 270.44 | 70.09 | 12.99 | 14.42 | 15.03 | 16.00 | 15.70 | 15.72 | 15.50 | 15.73 | 15.73 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 204.41 | 73.50 | 916.87 | 1,127.23 | 1,156.54 | 1,203.98 | 1,172.43 | 1,191.73 | 1,105.00 | 1,195.20 | 1,195.20 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 27.82% | 7.80 | 0.00 | 273.11 | 71.20 | 28.45 | 32.62 | 32.62 | 32.62 | 35.84 | 35.86 | 35.88 | 35.88 | 35.88 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 102.49% | 22.00 | 0.00 | 184.82 | 87.71 | 19.86 | 31.76 | 31.76 | 31.76 | 34.90 | 34.91 | 34.93 | 34.93 | 34.93 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 324.88 | 73.39 | 183.28 | 207.39 | 214.22 | 225.28 | 211.23 | 218.66 | 204.04 | 224.82 | 219.47 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 175.71 | 84.10 | 0.64 | 0.96 | 0.96 | 0.96 | 1.03 | 1.04 | 0.96 | 1.05 | 1.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 202.23 | 70.76 | 118.86 | 127.90 | 130.33 | 134.26 | 129.00 | 132.69 | 125.90 | 135.29 | 133.72 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 175.62 | 70.37 | 553.56 | 593.03 | 597.36 | 604.37 | 595.07 | 608.20 | 582.40 | 620.00 | 616.55 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 139.55 | 79.92 | 215.83 | 231.13 | 232.90 | 235.76 | 233.35 | 237.46 | 226.70 | 244.89 | 239.17 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 215.33 | 78.96 | 1,985.02 | 2,194.92 | 2,234.28 | 2,298.00 | 2,289.81 | 2,294.75 | 2,235.00 | 2,296.10 | 2,296.10 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 306.72 | 79.42 | 718.69 | 773.93 | 785.97 | 805.45 | 797.95 | 803.99 | 787.00 | 804.65 | 804.65 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 119.12 | 81.36 | 358.37 | 456.31 | 465.84 | 481.25 | 467.84 | 475.08 | 474.95 | 477.05 | 477.05 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 199.88 | 72.02 | 837.33 | 909.90 | 909.90 | 909.90 | 936.07 | 952.20 | 955.35 | 955.35 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 171.47 | 80.24 | 872.47 | 1,027.43 | 1,035.85 | 1,049.47 | 1,076.33 | 1,076.56 | 1,076.90 | 1,076.90 | 1,076.90 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 15.94% | 125.70 | 1.48 | 262.06 | 77.47 | 124.15 | 140.25 | 140.25 | 140.25 | 147.17 | 147.20 | 147.25 | 147.25 | 147.25 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 32.47% | 839.90 | 0.00 | 154.87 | 88.33 | 9.32 | 12.25 | 12.25 | 12.25 | 12.84 | 12.85 | 12.85 | 12.85 | 12.85 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 13.68% | 1,884.50 | 2.14 | 151.23 | 71.13 | 85.92 | 95.90 | 97.10 | 99.03 | 95.47 | 97.57 | 95.00 | 102.68 | 99.06 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 220.13 | 79.34 | 393.46 | 465.95 | 480.11 | 503.03 | 443.99 | 466.35 | 469.00 | 480.60 | 477.15 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 228.41 | 76.55 | 1,452.50 | 1,813.09 | 1,843.94 | 1,893.87 | 1,889.14 | 1,857.05 | 1,774.90 | 1,924.40 | 1,874.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 13.19% | 1,158.00 | 0.00 | 153.25 | 80.36 | 1.76 | 1.97 | 1.97 | 1.97 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 96.17 | 70.77 | 313.39 | 340.64 | 344.46 | 350.65 | 334.75 | 342.91 | 332.40 | 354.50 | 345.45 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 12.09% | 189.70 | 0.00 | 150.03 | 86.95 | 1,401.01 | 1,556.12 | 1,574.98 | 1,605.50 | 1,555.70 | 1,589.07 | 1,573.00 | 1,602.00 | 1,595.20 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 18.47% | 9.11 | 0.00 | 171.50 | 80.08 | 34.56 | 40.44 | 40.82 | 41.43 | 40.81 | 41.49 | 41.00 | 42.00 | 41.57 | |