KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 50.77% | 85.00 | 0.00 | 281.34 | 75.47 | 27.50 | 33.58 | 35.02 | 37.35 | 38.00 | 38.88 | 32.20 | 39.40 | 39.20 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 232.72 | 75.02 | 702.98 | 806.19 | 812.78 | 823.43 | 850.85 | 878.54 | 788.50 | 909.90 | 879.10 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 103.79 | 73.36 | 304.51 | 354.06 | 358.09 | 364.60 | 359.86 | 360.55 | 355.00 | 360.85 | 360.85 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 33.83% | 0.40 | 1.68 | 131.74 | 86.34 | 14.35 | 18.96 | 18.96 | 18.96 | 19.17 | 19.80 | 19.90 | 19.90 | 19.90 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 162.60 | 0.00 | 178.09 | 73.76 | 318.40 | 366.80 | 370.70 | 377.00 | 377.68 | 376.36 | 384.00 | 384.30 | 384.00 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 18.80% | 240.10 | 1.72 | 92.21 | 78.97 | 660.16 | 766.38 | 775.20 | 789.47 | 749.46 | 767.78 | 739.80 | 792.00 | 781.50 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 12.98% | 480.40 | 0.11 | 152.29 | 72.90 | 750.42 | 815.21 | 819.00 | 825.13 | 830.06 | 842.73 | 805.50 | 850.00 | 845.35 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 215.53 | 76.80 | 9,114.60 | 10,267.53 | 10,359.81 | 10,509.17 | 10,297.81 | 10,516.58 | 9,990.00 | 10,775.00 | 10,519.00 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 12.12% | 75.40 | 0.45 | 150.05 | 75.88 | 89.39 | 104.09 | 105.70 | 108.32 | 102.88 | 105.56 | 103.00 | 107.50 | 107.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 86.22 | 71.20 | 20,869.30 | 23,390.01 | 23,585.66 | 23,902.33 | 23,555.63 | 23,819.30 | 22,700.00 | 23,998.00 | 23,871.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 108.25 | 74.96 | 1,162.96 | 1,299.56 | 1,310.51 | 1,328.23 | 1,322.52 | 1,338.93 | 1,295.00 | 1,370.00 | 1,347.50 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 223.04 | 84.87 | 488.04 | 505.86 | 508.69 | 513.25 | 503.48 | 510.63 | 509.00 | 548.00 | 522.60 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 4.71% | 376.90 | 0.00 | 96.41 | 74.30 | 2,064.99 | 2,352.79 | 2,388.11 | 2,445.30 | 2,368.39 | 2,342.98 | 2,348.00 | 2,429.70 | 2,346.40 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 3.76% | 896.70 | 6.18 | 117.03 | 70.41 | 644.46 | 703.34 | 707.67 | 714.68 | 710.42 | 719.64 | 695.00 | 725.75 | 720.30 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 78.58 | 302 | 18.84% | 50.20 | 0.00 | 133.06 | 71.39 | 131.91 | 148.41 | 149.40 | 151.00 | 147.73 | 148.91 | 144.05 | 150.98 | 150.72 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 6.34% | 310.30 | 0.34 | 240.52 | 74.61 | 51.53 | 54.84 | 55.41 | 56.32 | 54.60 | 55.58 | 54.50 | 55.95 | 55.85 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 10,120.80 | 5.72 | 158.43 | 71.09 | 480.03 | 529.90 | 537.24 | 549.12 | 525.89 | 533.56 | 515.00 | 539.90 | 536.45 | |
| 45.00 | 1.10 | 2.51% | 4,000 | - | 59 | 24.31% | 24.60 | 0.00 | 131.22 | 82.68 | 33.18 | 43.90 | 43.90 | 43.90 | 44.96 | 44.96 | 45.00 | 45.00 | 45.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 113.22 | 73.67 | 830.91 | 912.18 | 919.26 | 930.72 | 904.24 | 915.51 | 890.10 | 921.00 | 917.90 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 10.90% | 75.50 | 0.00 | 87.98 | 76.93 | 29.61 | 37.82 | 38.36 | 39.22 | 35.50 | 36.76 | 37.29 | 37.90 | 37.44 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 14.42% | 504.50 | 1.41 | 152.06 | 70.14 | 10.57 | 12.70 | 12.87 | 13.14 | 12.30 | 12.50 | 12.19 | 12.90 | 12.54 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 153.71 | 72.57 | 4,086.04 | 4,319.68 | 4,336.69 | 4,364.23 | 4,345.44 | 4,372.70 | 4,267.10 | 4,390.00 | 4,380.60 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.35% | 9,103.70 | 4.32 | 98.22 | 72.69 | 436.89 | 472.86 | 477.99 | 486.30 | 458.25 | 465.64 | 465.00 | 479.80 | 469.35 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 5.22% | 669.10 | 13.41 | 104.97 | 81.59 | 847.47 | 934.55 | 944.32 | 960.13 | 919.51 | 928.97 | 920.00 | 949.50 | 940.40 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 11.62% | 612.10 | 0.25 | 128.80 | 78.04 | 3.16 | 3.58 | 3.58 | 3.58 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | |