KVK-OCT -1
by @userx4cb740bModify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 44.26% | 64.40 | 0.00 | 353.30 | 78.23 | 30.40 | 35.93 | 37.57 | 40.22 | 42.60 | 42.65 | 37.50 | 42.70 | 42.70 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 27.69% | 27.70 | 0.00 | 251.93 | 81.80 | 13.97 | 14.71 | 14.85 | 15.09 | 17.03 | 17.16 | 14.54 | 17.20 | 17.20 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 172.65 | 81.89 | 702.65 | 859.93 | 871.48 | 890.18 | 963.12 | 994.88 | 853.85 | 1,024.50 | 1,002.80 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 293.95 | 74.96 | 165.68 | 175.66 | 176.68 | 178.35 | 191.60 | 196.74 | 171.00 | 206.38 | 202.17 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 9.43% | 282.25 | 0.00 | 123.44 | 70.25 | 55.87 | 57.51 | 58.00 | 58.80 | 59.80 | 61.83 | 56.32 | 65.20 | 64.03 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 28.00% | 98.72 | 0.03 | 319.45 | 76.76 | 37.21 | 42.55 | 43.95 | 46.22 | 43.85 | 45.83 | 41.38 | 49.17 | 46.08 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 317.87 | 83.17 | 15.60 | 17.94 | 18.40 | 19.15 | 18.55 | 19.35 | 17.73 | 20.00 | 19.57 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 42.46% | 41.84 | 3.06 | 204.78 | 82.19 | 278.23 | 356.46 | 360.65 | 367.43 | 367.82 | 375.55 | 356.10 | 388.00 | 385.35 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 182.02 | 83.35 | 376.91 | 420.50 | 423.80 | 429.15 | 444.56 | 460.08 | 417.85 | 469.00 | 463.45 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 149.45 | 75.78 | 1,501.60 | 1,599.72 | 1,613.55 | 1,635.93 | 1,707.82 | 1,718.85 | 1,552.00 | 1,728.70 | 1,728.70 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 68.03% | 1,426.40 | 0.00 | 235.06 | 93.20 | 10.90 | 15.63 | 16.33 | 17.47 | 16.18 | 16.64 | 15.00 | 16.87 | 16.87 | |
| 49.30 | 4.38 | 9.75% | 4,93,522 | 13.99 | 123 | 53.82% | 158.12 | 0.00 | 238.06 | 84.19 | 33.04 | 46.19 | 47.62 | 49.93 | 46.52 | 48.45 | 42.66 | 49.41 | 49.30 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 19.80% | 895.90 | 0.05 | 136.00 | 77.28 | 12,186.88 | 13,758.34 | 13,887.66 | 14,097.00 | 13,674.24 | 14,377.80 | 13,397.00 | 14,769.00 | 14,513.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 14.10% | 521.45 | 0.27 | 258.16 | 74.19 | 838.31 | 943.92 | 956.41 | 976.62 | 976.98 | 995.48 | 936.00 | 1,017.85 | 997.40 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 18.91% | 12.87 | 0.29 | 242.79 | 70.59 | 33.04 | 35.92 | 36.75 | 38.08 | 36.01 | 35.75 | 35.60 | 39.30 | 38.05 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 20.70% | 303.68 | 0.01 | 277.46 | 76.04 | 69.20 | 84.88 | 88.09 | 93.28 | 84.85 | 87.56 | 84.65 | 88.95 | 87.75 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 11.62 | 33 | 7.50% | 110.30 | 0.17 | 238.20 | 77.57 | 39.57 | 41.11 | 41.81 | 42.93 | 41.11 | 41.33 | 41.94 | 43.50 | 41.40 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 18.94% | 1,375.10 | 11.52 | 150.31 | 79.00 | 635.34 | 738.53 | 752.64 | 775.48 | 719.70 | 732.88 | 707.20 | 759.55 | 749.15 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 6.56% | 3,774.90 | 1.27 | 149.54 | 72.79 | 1,617.52 | 1,731.72 | 1,745.38 | 1,767.50 | 1,742.91 | 1,773.69 | 1,690.00 | 1,795.00 | 1,787.20 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.58% | 310.80 | 0.59 | 226.15 | 72.54 | 17.81 | 19.97 | 20.22 | 20.64 | 20.20 | 20.66 | 19.91 | 21.00 | 20.80 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 12.01% | 1,478.10 | 1.73 | 85.43 | 71.52 | 27.77 | 30.91 | 31.18 | 31.61 | 29.69 | 30.63 | 30.57 | 33.00 | 32.17 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 24.54% | 197.77 | 0.07 | 144.28 | 75.96 | 259.33 | 321.64 | 327.66 | 337.40 | 309.40 | 320.10 | 301.00 | 330.00 | 323.05 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 525.94 | 3.64 | 151.72 | 79.10 | 2,323.45 | 2,878.63 | 2,878.77 | 2,879.00 | 2,980.50 | 3,015.82 | 2,970.00 | 3,022.50 | 3,022.50 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 82.34 | 99.81 | 125.07 | 314.67 | 314.67 | 314.67 | 330.23 | 330.30 | 330.40 | 330.40 | 330.40 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 31.23% | 196.30 | 4.92 | 187.01 | 78.53 | 100.78 | 119.05 | 119.05 | 119.05 | 124.94 | 124.96 | 125.00 | 125.00 | 125.00 | |