KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 44.00% | 263.66 | 0.00 | 253.47 | 88.07 | 87.97 | 126.58 | 129.42 | 134.01 | 150.90 | 151.03 | 143.00 | 151.20 | 151.20 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 20.85% | 2,058.00 | 6.56 | 200.01 | 79.96 | 9.36 | 10.68 | 10.83 | 11.08 | 11.78 | 12.16 | 10.55 | 12.59 | 12.17 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 302.45 | 77.46 | 162.30 | 187.71 | 195.07 | 206.98 | 204.50 | 212.23 | 191.00 | 223.42 | 215.18 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 305.41 | 90.21 | 1,827.26 | 2,015.80 | 2,027.43 | 2,046.27 | 2,267.61 | 2,300.78 | 2,175.00 | 2,348.90 | 2,311.90 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 18.34% | 255.80 | 0.00 | 277.39 | 79.50 | 35.94 | 39.88 | 40.77 | 42.21 | 41.28 | 43.77 | 39.12 | 45.50 | 44.40 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 30.89% | 0.00 | 3.68 | 253.84 | 82.36 | 35.38 | 44.34 | 45.89 | 48.39 | 46.80 | 48.19 | 43.65 | 49.50 | 48.35 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 25.58% | 292.20 | 0.15 | 294.75 | 88.39 | 26.61 | 31.20 | 32.08 | 33.50 | 31.48 | 31.61 | 29.87 | 35.00 | 33.29 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 309.04 | 73.85 | 140.71 | 149.24 | 150.59 | 152.76 | 154.48 | 157.11 | 151.94 | 160.00 | 158.60 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 31.09% | 1,574.70 | 0.44 | 228.39 | 82.28 | 117.62 | 142.81 | 146.08 | 151.37 | 144.59 | 146.05 | 139.90 | 158.90 | 152.54 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 10.73% | 385.63 | 0.02 | 134.27 | 73.53 | 179.06 | 192.90 | 194.31 | 196.60 | 196.78 | 205.00 | 192.25 | 209.95 | 207.66 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 154.94 | 80.55 | 3,273.92 | 3,746.20 | 3,777.54 | 3,828.27 | 3,900.05 | 4,003.95 | 3,715.00 | 4,155.10 | 4,044.70 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 363.67 | 75.30 | 836.40 | 911.99 | 932.57 | 965.88 | 950.79 | 971.24 | 929.00 | 987.90 | 978.40 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 172.06 | 70.04 | 400.92 | 426.71 | 431.46 | 439.13 | 433.02 | 439.58 | 417.60 | 448.70 | 444.55 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 16.91% | 474.70 | 0.36 | 150.55 | 74.58 | 465.57 | 538.73 | 546.97 | 560.30 | 549.24 | 563.17 | 530.05 | 574.95 | 566.20 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 5.71% | 210.83 | 24.53 | 113.17 | 73.98 | 88.26 | 93.08 | 93.86 | 95.12 | 93.89 | 96.66 | 91.47 | 100.20 | 97.80 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 272.48 | 77.86 | 618.09 | 646.24 | 649.98 | 656.03 | 668.14 | 679.33 | 645.35 | 687.10 | 679.80 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 7.01% | 310.41 | 13.47 | 94.52 | 74.91 | 273.60 | 311.22 | 315.27 | 321.82 | 317.97 | 323.65 | 309.00 | 329.00 | 325.80 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 10.02% | 64.60 | 0.09 | 220.60 | 70.69 | 433.11 | 459.67 | 465.50 | 474.93 | 456.96 | 469.07 | 450.00 | 485.00 | 475.25 | |
| 304.56 | 15.74 | 5.45% | 28,770 | 10.91 | 379 | 6.60% | 691.50 | 0.00 | 104.23 | 76.64 | 267.29 | 295.52 | 299.66 | 306.38 | 297.39 | 300.21 | 294.05 | 310.00 | 304.56 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 8.27% | 2,220.20 | 21.53 | 318.59 | 70.53 | 9,931.85 | 10,365.76 | 10,439.74 | 10,559.50 | 10,730.12 | 10,867.31 | 10,345.00 | 10,989.00 | 10,869.50 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 1.53 | 136 | 58.40% | 147.60 | 0.00 | 190.67 | 89.94 | 25.46 | 35.67 | 36.80 | 38.64 | 35.84 | 36.48 | 34.51 | 37.80 | 36.59 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 23.67% | 113.00 | 0.13 | 176.06 | 82.02 | 33.34 | 43.72 | 44.72 | 46.34 | 44.26 | 45.23 | 44.30 | 45.90 | 45.35 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 7.14% | 57.25 | 0.19 | 154.27 | 80.15 | 1,186.41 | 1,250.97 | 1,255.69 | 1,263.33 | 1,305.10 | 1,309.17 | 1,286.25 | 1,312.50 | 1,312.50 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 16.32% | 557.00 | 0.00 | 277.25 | 70.36 | 161.96 | 173.21 | 173.21 | 173.21 | 181.78 | 181.81 | 181.87 | 181.87 | 181.87 | |
| 148.39 | 7.06 | 5.00% | 63,262 | 21.71 | 287 | 14.49% | 172.88 | 0.00 | 128.14 | 79.00 | 122.39 | 141.68 | 143.39 | 146.15 | 147.94 | 148.25 | 147.90 | 148.39 | 148.39 | |