KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,802.60 | 34.00 | 1.92% | 4,94,581 | 1,010.51 | 20,662 | 19.67% | 1,462.30 | 17.50 | 183.21 | 74.94 | 1,468.28 | 1,623.45 | 1,640.51 | 1,668.13 | 1,727.98 | 1,766.92 | 1,777.50 | 1,802.90 | 1,768.60 | |
| 341.45 | 3.30 | 0.98% | 5,849 | 38.60 | 1,039 | 16.04% | 690.20 | 0.02 | 127.86 | 79.83 | 294.35 | 340.95 | 344.85 | 351.15 | 331.90 | 338.12 | 341.00 | 341.75 | 338.15 | |
| 1,027.85 | 8.20 | 0.80% | 48,750 | 78.15 | 5,227 | 11.80% | 267.70 | 0.38 | 113.47 | 72.92 | 835.30 | 1,013.71 | 1,031.24 | 1,059.60 | 1,004.04 | 1,019.30 | 1,027.95 | 1,037.90 | 1,019.65 | |
| 79.40 | 0.52 | 0.66% | 5,110 | 27.49 | 148 | 12.00% | 76.60 | 0.00 | 175.01 | 71.80 | 65.92 | 72.95 | 73.50 | 74.40 | 74.96 | 78.29 | 79.00 | 81.75 | 78.88 | |
| 17.10 | 0.10 | 0.59% | 2,000 | 6.64 | 26 | 21.71% | 170.00 | 0.00 | 138.24 | 78.00 | 12.86 | 16.21 | 16.26 | 16.33 | 17.00 | 16.98 | 17.10 | 17.10 | 17.00 | |
| 382.80 | 2.20 | 0.58% | 3,60,930 | 43.00 | 2,856 | 29.00% | 1,352.70 | 1.68 | 157.00 | 75.01 | 304.73 | 392.15 | 403.41 | 421.63 | 372.82 | 380.27 | 380.00 | 388.00 | 380.60 | |
| 37.80 | 0.20 | 0.53% | 50,000 | 0.00 | 94 | 53.35% | 133.20 | 0.00 | 200.41 | 81.23 | 23.75 | 35.36 | 36.46 | 38.23 | 36.23 | 37.53 | 37.50 | 40.75 | 37.60 | |
| 1,999.90 | 7.20 | 0.36% | 96,230 | 82.47 | 8,503 | 11.27% | 1,051.60 | 1.15 | 128.34 | 75.86 | 1,672.92 | 1,980.44 | 2,002.16 | 2,037.30 | 1,949.00 | 1,977.89 | 2,039.70 | 2,046.70 | 1,992.70 | |
| 152.50 | 0.50 | 0.33% | 4,000 | 9.70 | 154 | 10.51% | 161.30 | 0.00 | 74.60 | 73.53 | 109.89 | 157.94 | 159.56 | 162.20 | 149.58 | 151.21 | 155.00 | 155.00 | 152.00 | |
| 291.90 | 0.94 | 0.32% | 41,15,681 | 122.70 | 10,429 | 20.54% | 565.00 | 3.63 | 97.67 | 76.10 | 228.71 | 294.04 | 296.96 | 301.67 | 284.57 | 290.12 | 293.00 | 296.60 | 290.96 | |
| 1,010.15 | 2.40 | 0.24% | 4,54,709 | 11.46 | 26,315 | 13.02% | 8,504.52 | 16.60 | 143.50 | 74.17 | 855.00 | 998.75 | 1,004.25 | 1,013.15 | 995.96 | 1,004.90 | 1,012.00 | 1,016.55 | 1,007.75 | |
| 37.30 | 0.02 | 0.05% | 14,149 | -7.68 | 611 | 0.84% | 2,698.50 | 1.41 | 78.69 | 72.09 | 31.34 | 37.76 | 38.22 | 38.97 | 37.00 | 37.21 | 36.30 | 37.89 | 37.28 | |
| 205.00 | 0.00 | 0.00% | 800 | 32.91 | 323 | 9.77% | 163.70 | 0.00 | 110.90 | 70.08 | 177.77 | 202.83 | 204.24 | 206.53 | 203.43 | 204.89 | 205.00 | 205.00 | 205.00 | |
| 10.19 | 0.00 | 0.00% | 12,542 | 4.41 | 42 | 14.49% | 1,200.40 | 0.00 | 163.39 | 78.90 | 8.18 | 9.75 | 9.90 | 10.14 | 10.11 | 10.19 | 10.34 | 10.34 | 10.19 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 20.54% | 174.20 | 0.00 | 142.19 | 71.92 | 107.45 | 131.10 | 132.79 | 135.52 | 134.45 | 134.80 | 135.00 | 135.00 | 135.00 | |
| 180.12 | -0.06 | -0.03% | 5,37,345 | 15.49 | 23,876 | 5.65% | 17,375.50 | 11.61 | 107.04 | 79.87 | 161.07 | 181.60 | 182.75 | 184.62 | 181.67 | 180.13 | 180.50 | 181.74 | 180.18 | |
| 387.00 | -0.15 | -0.04% | 1,29,107 | 41.02 | 3,613 | 12.00% | 3,694.60 | 0.16 | 101.09 | 70.57 | 332.82 | 392.84 | 395.24 | 399.12 | 383.91 | 387.00 | 383.20 | 394.50 | 387.15 | |
| 97.15 | -0.08 | -0.08% | 18,80,444 | 25.25 | 9,433 | -1.57% | 2,666.90 | 0.90 | 72.76 | 70.11 | 83.96 | 99.55 | 100.62 | 102.35 | 96.05 | 97.06 | 98.00 | 98.36 | 97.23 | |
| 129.40 | -0.19 | -0.15% | 893 | 6.00 | 176 | 13.86% | 2,397.60 | 0.11 | 125.72 | 79.51 | 107.00 | 127.48 | 128.89 | 131.18 | 130.70 | 129.11 | 132.50 | 133.00 | 129.59 | |
| 96.88 | -0.17 | -0.18% | 85,574 | 180.07 | 1,635 | 2.79% | 617.70 | 1.54 | 68.72 | 72.50 | 85.49 | 97.77 | 99.25 | 101.66 | 97.44 | 96.97 | 97.40 | 97.95 | 97.05 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 10.61% | 906.20 | 0.00 | 93.37 | 70.09 | 749.31 | 954.49 | 968.16 | 990.30 | 918.46 | 925.39 | 902.00 | 932.95 | 927.65 | |
| 941.95 | -3.40 | -0.36% | 27,486 | 35.10 | 15,003 | 3.87% | 7,291.30 | 15.90 | 142.55 | 70.23 | 876.33 | 933.34 | 941.24 | 954.02 | 933.78 | 943.85 | 954.00 | 959.35 | 945.35 | |
| 733.00 | -2.75 | -0.37% | 1,31,737 | 44.12 | 11,675 | 9.76% | 4,215.40 | 6.49 | 163.93 | 76.09 | 624.72 | 730.02 | 748.33 | 777.95 | 720.14 | 733.10 | 735.00 | 740.95 | 735.75 | |
| 53.52 | -0.21 | -0.39% | 4,33,98,023 | 22.68 | 73,401 | 6.51% | 10,993.10 | 23.85 | 96.85 | 74.45 | 45.73 | 54.74 | 55.17 | 55.86 | 54.21 | 53.65 | 53.90 | 54.25 | 53.73 | |
| 121.00 | -0.50 | -0.41% | 150 | 1.80 | 129 | 0.83% | 148.30 | 0.00 | 76.50 | 71.33 | 104.41 | 118.75 | 119.63 | 121.07 | 120.51 | 120.99 | 121.00 | 121.00 | 121.50 | |