KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.83 | 2.58 | 1.08% | 3,28,320 | 18.78 | 2,326 | 8.93% | 518.30 | 2.37 | 115.29 | 78.19 | 185.59 | 222.27 | 226.29 | 232.78 | 231.35 | 238.03 | 245.00 | 247.00 | 239.25 | |
| 343.80 | 3.00 | 0.88% | 6,90,510 | 22.72 | 3,332 | 17.40% | 1,335.15 | 14.69 | 152.12 | 80.28 | 296.25 | 341.88 | 346.82 | 354.80 | 345.66 | 339.87 | 346.40 | 347.55 | 340.80 | |
| 99.39 | 0.39 | 0.39% | 1,76,724 | 27.06 | 1,811 | 7.92% | 1,081.70 | 0.02 | 144.16 | 75.67 | 90.80 | 99.58 | 100.27 | 101.37 | 96.79 | 98.31 | 98.63 | 99.75 | 99.00 | |
| 138.95 | 0.00 | 0.00% | 2,000 | 1,736.88 | 145 | 15.79% | 0.40 | 0.00 | 109.54 | 81.39 | 101.49 | 135.75 | 136.33 | 137.27 | 138.68 | 138.85 | 138.95 | 138.95 | 138.95 | |
| 374.20 | 0.00 | 0.00% | 2,000 | 38.07 | 282 | 15.49% | 266.30 | 0.00 | 149.59 | 84.84 | 310.11 | 358.86 | 365.28 | 375.67 | 373.26 | 373.95 | 374.00 | 374.20 | 374.20 | |
| 140.00 | 0.00 | 0.00% | 9,600 | 41.42 | 63 | 8.53% | 22.64 | 0.00 | 143.40 | 74.30 | 129.03 | 138.10 | 138.57 | 139.33 | 139.97 | 139.99 | 140.00 | 140.00 | 140.00 | |
| 2,619.50 | -7.60 | -0.29% | 328 | 4.72 | 8,406 | -1.64% | 14,898.50 | 0.24 | 60.96 | 87.87 | 2,213.01 | 2,709.30 | 2,737.57 | 2,783.33 | 2,639.81 | 2,619.94 | 2,632.70 | 2,651.80 | 2,627.10 | |
| 475.65 | -1.70 | -0.36% | 2,17,443 | 46.68 | 7,571 | 2.84% | 829.04 | 5.37 | 85.12 | 74.25 | 423.81 | 479.64 | 483.09 | 488.67 | 485.45 | 476.20 | 486.00 | 487.70 | 477.35 | |
| 1,771.60 | -7.70 | -0.43% | 36,215 | 47.28 | 19,615 | 7.53% | 3,060.36 | 5.56 | 136.78 | 70.90 | 1,640.55 | 1,827.87 | 1,844.86 | 1,872.37 | 1,788.00 | 1,766.37 | 1,766.10 | 1,800.00 | 1,779.30 | |
| 72.98 | -0.36 | -0.49% | 32,20,590 | -23.86 | 10,149 | 25.18% | 2,547.00 | 24.06 | 105.73 | 70.01 | 52.74 | 71.56 | 72.92 | 75.11 | 71.16 | 73.24 | 74.04 | 75.97 | 73.34 | |
| 12.76 | -0.07 | -0.55% | 56,15,45,762 | -5.65 | 1,38,246 | 12.92% | 44,591.90 | 5.56 | 153.30 | 80.87 | 10.42 | 12.06 | 12.17 | 12.36 | 12.59 | 12.76 | 12.92 | 13.09 | 12.83 | |
| 1,846.00 | -10.40 | -0.56% | 68,536 | 47.56 | 25,178 | 1.34% | 8,365.80 | 6.19 | 78.85 | 75.29 | 1,720.73 | 1,886.93 | 1,913.93 | 1,957.63 | 1,876.16 | 1,847.36 | 1,857.00 | 1,877.90 | 1,856.40 | |
| 1,460.60 | -8.30 | -0.57% | 4,27,147 | 80.91 | 2,81,650 | -1.72% | 23,071.50 | 9.74 | 50.38 | 73.06 | 1,413.69 | 1,484.75 | 1,490.62 | 1,500.13 | 1,477.78 | 1,466.42 | 1,468.90 | 1,479.40 | 1,468.90 | |
| 28.57 | -0.18 | -0.63% | 31,64,473 | 89.75 | 354 | 0.63% | 95.90 | 3.58 | 76.98 | 73.30 | 26.65 | 28.61 | 28.83 | 29.19 | 28.96 | 28.56 | 29.16 | 29.25 | 28.75 | |
| 491.05 | -3.75 | -0.76% | 3,04,045 | 42.46 | 3,401 | 12.64% | 848.30 | 0.98 | 144.88 | 77.47 | 429.73 | 506.08 | 515.42 | 530.55 | 486.61 | 490.85 | 500.00 | 500.00 | 494.80 | |
| 435.60 | -3.40 | -0.77% | 1,476 | 227.46 | 603 | 7.32% | 97.50 | 0.00 | 105.71 | 80.92 | 369.65 | 460.61 | 469.93 | 485.02 | 438.26 | 434.95 | 448.85 | 449.00 | 439.00 | |
| 691.00 | -6.70 | -0.96% | 2,30,640 | 27.32 | 1,235 | 10.75% | 943.15 | 0.01 | 276.24 | 70.18 | 623.59 | 728.12 | 753.90 | 795.63 | 712.46 | 691.66 | 700.00 | 730.00 | 697.70 | |
| 172.00 | -1.73 | -1.00% | 2,97,761 | 12.16 | 1,828 | 7.38% | 2,160.29 | 5.23 | 126.77 | 73.10 | 155.26 | 177.08 | 179.67 | 183.87 | 176.41 | 172.78 | 175.12 | 177.38 | 173.73 | |
| 52.80 | -0.60 | -1.12% | 16,000 | 17.39 | 105 | 9.89% | 93.80 | 2.39 | 111.91 | 73.33 | 46.26 | 54.05 | 55.11 | 56.83 | 50.96 | 51.67 | 52.00 | 52.80 | 53.40 | |
| 212.90 | -2.54 | -1.18% | 8,61,162 | 203.77 | 1,155 | 26.94% | 300.30 | 0.73 | 118.62 | 74.72 | 177.54 | 218.72 | 222.98 | 229.87 | 210.45 | 213.26 | 222.00 | 222.00 | 215.44 | |
| 864.30 | -10.60 | -1.21% | 15,735 | 35.53 | 4,946 | -0.97% | 1,630.02 | 0.23 | 77.68 | 73.70 | 783.15 | 884.36 | 897.02 | 917.52 | 877.19 | 864.07 | 874.00 | 881.90 | 874.90 | |
| 61.70 | -0.84 | -1.34% | 77,86,146 | 23.33 | 2,050 | 13.11% | 3,188.20 | 0.48 | 235.81 | 71.03 | 55.66 | 58.42 | 59.12 | 60.24 | 63.46 | 61.01 | 64.74 | 67.08 | 62.54 | |
| 316.00 | -4.35 | -1.36% | 2,767 | 12.12 | 346 | 7.96% | 676.83 | 0.00 | 98.85 | 72.45 | 269.37 | 325.64 | 333.74 | 346.87 | 310.53 | 313.94 | 318.60 | 318.60 | 320.35 | |
| 267.99 | -3.78 | -1.39% | 3,04,605 | 19.67 | 767 | 20.78% | 1,195.60 | 0.02 | 172.52 | 74.79 | 222.46 | 249.32 | 254.60 | 263.16 | 256.84 | 268.96 | 267.56 | 286.21 | 271.77 | |
| 30.07 | -0.45 | -1.47% | 6,87,662 | -9.42 | 1,551 | 10.23% | 3,537.18 | 0.01 | 124.21 | 71.05 | 26.02 | 30.28 | 30.87 | 31.82 | 30.59 | 29.93 | 30.49 | 31.00 | 30.52 | |