KVK-OCT -1
by @userx4cb740b
0
Modify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 39.64% | 510.20 | 0.00 | 190.90 | 83.48 | 31.51 | 47.84 | 49.73 | 52.80 | 50.88 | 53.37 | 45.75 | 54.09 | 53.97 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 28.49% | 82.90 | 6.46 | 350.64 | 75.22 | 120.01 | 137.45 | 142.32 | 150.20 | 145.62 | 150.97 | 134.09 | 155.90 | 151.50 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 151.46 | 70.81 | 153.67 | 164.36 | 165.63 | 167.69 | 169.64 | 173.01 | 162.29 | 178.48 | 176.39 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 162.67 | 78.73 | 157.99 | 166.74 | 167.50 | 168.72 | 173.71 | 177.36 | 166.20 | 180.69 | 179.27 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 107.13 | 74.14 | 491.94 | 550.50 | 555.13 | 562.62 | 561.90 | 567.35 | 548.05 | 576.00 | 572.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 253.62 | 81.24 | 606.88 | 641.39 | 644.55 | 649.67 | 666.31 | 673.61 | 647.00 | 679.45 | 675.75 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 258.93 | 71.69 | 2,196.46 | 2,302.78 | 2,317.89 | 2,342.33 | 2,377.40 | 2,412.79 | 2,304.00 | 2,445.00 | 2,417.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 118.51 | 72.08 | 380.62 | 414.94 | 419.18 | 426.03 | 426.36 | 432.85 | 410.00 | 437.95 | 434.50 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 33.96% | 318.70 | 0.11 | 140.09 | 79.95 | 30.54 | 42.74 | 43.21 | 43.97 | 44.75 | 44.76 | 44.77 | 44.77 | 44.77 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 19.84% | 45.90 | 0.00 | 152.89 | 74.19 | 31.00 | 36.55 | 36.55 | 36.55 | 36.68 | 36.88 | 36.55 | 38.35 | 38.35 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 5.55% | 2,405.00 | 1.80 | 86.39 | 70.80 | 4,012.27 | 4,352.75 | 4,404.05 | 4,487.10 | 4,402.48 | 4,439.05 | 4,258.00 | 4,458.80 | 4,454.60 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 135.74 | 79.59 | 319.46 | 359.42 | 361.46 | 364.77 | 369.18 | 371.98 | 359.00 | 374.30 | 373.55 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 25.74% | 27.00 | 7.77 | 206.04 | 70.08 | 99.63 | 114.50 | 117.55 | 122.48 | 109.18 | 115.08 | 112.79 | 124.00 | 117.39 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 140.73 | 72.07 | 874.69 | 913.44 | 917.26 | 923.45 | 933.75 | 944.38 | 913.00 | 948.90 | 944.50 | |
| 50.13 | 1.10 | 2.24% | 21,59,242 | 17.73 | 525 | 19.30% | 304.60 | 0.00 | 281.52 | 70.68 | 41.97 | 49.30 | 50.62 | 52.76 | 51.35 | 49.59 | 52.80 | 54.00 | 50.13 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 112.69 | 72.05 | 895.44 | 938.09 | 941.62 | 947.33 | 945.67 | 953.47 | 941.00 | 959.00 | 955.35 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 3.90% | 7,223.20 | 15.67 | 118.31 | 75.98 | 63.61 | 68.32 | 68.79 | 69.53 | 68.53 | 69.06 | 68.01 | 69.89 | 69.24 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 6.69% | 12.90 | 0.00 | 153.42 | 87.84 | 126.36 | 141.62 | 142.21 | 143.17 | 143.45 | 143.47 | 142.50 | 143.50 | 143.50 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 6.36% | 291.70 | 0.75 | 54.75 | 75.74 | 1,184.52 | 1,549.09 | 1,563.11 | 1,585.80 | 1,462.62 | 1,499.41 | 1,510.00 | 1,551.00 | 1,529.40 | |
| 93.43 | 1.02 | 1.10% | 58,59,046 | 73.37 | 2,334 | 6.87% | 131.90 | 2.50 | 122.15 | 88.77 | 84.51 | 93.58 | 94.14 | 95.04 | 93.21 | 93.42 | 92.70 | 93.52 | 93.43 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | -0.17% | 880.30 | 5.81 | 72.57 | 71.16 | 909.13 | 994.18 | 998.70 | 1,006.02 | 984.55 | 994.66 | 989.00 | 1,006.20 | 996.10 | |
| 27.33 | 0.18 | 0.66% | 1,70,173 | 27.02 | 104 | 10.20% | 66.30 | 0.03 | 104.51 | 77.48 | 23.16 | 27.36 | 27.60 | 27.98 | 26.88 | 27.22 | 27.40 | 27.94 | 27.33 | |
| 140.65 | 0.20 | 0.14% | 10,000 | 9.33 | 193 | 5.63% | 276.80 | 0.00 | 116.78 | 71.71 | 124.89 | 142.19 | 144.01 | 146.95 | 138.62 | 138.38 | 137.05 | 141.90 | 140.65 | |
| 126.91 | 0.08 | 0.06% | 61,600 | 26.05 | 711 | 10.67% | 243.80 | 0.38 | 117.47 | 74.33 | 112.37 | 128.12 | 128.98 | 130.38 | 124.65 | 126.67 | 126.84 | 129.50 | 126.91 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 113.86 | 70.55 | 991.08 | 1,029.81 | 1,032.99 | 1,038.15 | 1,021.82 | 1,027.30 | 1,030.00 | 1,030.40 | 1,028.35 | |