KVK-OCT -1
by @userx4cb740bModify
RSI CCI BB ST
NSE
RSI (14) 70.00
Commodity Channel Index (14) 50.00 - 407.62
Middle Bollinger Bands Open Price
Supertrend (15 Min) High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | Middle Bollinger Bands | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Supertrend (15 Min) | EMA (10, 15 Min) | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 348.57 | 82.14 | 67.68 | 77.52 | 80.90 | 86.39 | 80.18 | 83.86 | 71.60 | 87.89 | 86.05 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 196.45 | 73.06 | 15.51 | 18.46 | 18.78 | 19.30 | 20.21 | 20.84 | 20.60 | 21.21 | 20.94 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 217.96 | 84.34 | 484.41 | 547.60 | 551.14 | 556.87 | 575.55 | 586.88 | 532.30 | 633.30 | 613.45 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 164.41 | 76.28 | 191.39 | 221.41 | 225.16 | 231.23 | 227.75 | 230.85 | 224.00 | 234.00 | 231.05 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 25.35% | - | - | 243.09 | 73.32 | 12.14 | 13.83 | 13.99 | 14.23 | 14.48 | 14.49 | 14.49 | 14.49 | 14.49 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 132.81 | 93.98 | 62.56 | 85.75 | 85.75 | 85.75 | 89.98 | 90.00 | 90.03 | 90.03 | 90.03 | |
| 2.20 | 0.10 | 4.76% | 9,12,328 | - | - | 26.44% | - | - | 136.16 | 95.38 | 1.45 | 2.10 | 2.10 | 2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 180.13 | 73.33 | 4,287.67 | 4,531.78 | 4,561.26 | 4,608.97 | 4,624.08 | 4,677.60 | 4,500.20 | 4,726.00 | 4,685.10 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 6.84% | - | - | 106.67 | 82.84 | 260.54 | 294.24 | 296.51 | 300.20 | 296.94 | 299.13 | 291.80 | 303.00 | 301.60 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 7.31% | - | - | 93.04 | 84.31 | 266.56 | 319.27 | 321.60 | 325.38 | 324.58 | 327.33 | 317.95 | 328.85 | 327.40 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 11.34% | - | - | 167.78 | 81.48 | 317.64 | 359.59 | 364.06 | 371.30 | 355.74 | 362.03 | 352.00 | 367.00 | 363.80 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 250.31 | 74.25 | 390.61 | 425.08 | 429.72 | 437.25 | 429.13 | 435.11 | 422.00 | 438.60 | 435.90 | |
| 30.30 | 0.85 | 2.89% | 20,000 | - | - | 16.31% | - | - | 124.52 | 92.08 | 21.60 | 29.69 | 30.22 | 31.08 | 30.04 | 30.24 | 30.15 | 30.80 | 30.30 | |
| 170.80 | 4.50 | 2.71% | 97,000 | - | - | 0.71% | - | - | 83.75 | 72.30 | 139.69 | 169.16 | 171.04 | 174.10 | 169.38 | 170.56 | 168.90 | 173.75 | 170.80 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 106.80 | 76.82 | 5,888.68 | 6,271.51 | 6,295.82 | 6,335.17 | 6,300.55 | 6,333.05 | 6,248.00 | 6,351.00 | 6,340.00 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 35.70% | - | - | 138.44 | 87.70 | 810.47 | 1,119.93 | 1,142.36 | 1,178.67 | 1,098.75 | 1,125.50 | 1,131.00 | 1,145.00 | 1,128.25 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 139.13 | 71.88 | 5,925.43 | 6,202.03 | 6,224.80 | 6,261.67 | 6,225.44 | 6,257.69 | 6,185.00 | 6,289.50 | 6,266.00 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 13.68% | - | - | 180.49 | 80.94 | 318.56 | 370.27 | 373.98 | 380.00 | 374.28 | 371.33 | 372.00 | 374.90 | 373.85 | |
| 157.45 | 1.20 | 0.77% | 41,000 | - | - | 1.29% | - | - | 100.03 | 74.86 | 142.03 | 158.36 | 159.72 | 161.92 | 156.44 | 157.27 | 159.90 | 160.00 | 157.45 | |
| 248.58 | 1.77 | 0.72% | 91,813 | - | - | 10.81% | - | - | 107.84 | 72.74 | 215.93 | 251.42 | 253.78 | 257.60 | 244.66 | 248.42 | 246.00 | 251.00 | 248.58 | |
| 33.47 | 0.18 | 0.54% | 16,67,466 | - | - | 8.25% | - | - | 144.83 | 87.24 | 29.38 | 33.81 | 34.15 | 34.69 | 33.05 | 33.45 | 33.36 | 34.00 | 33.47 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 13.52% | - | - | 135.52 | 73.66 | 13,219.25 | 15,140.44 | 15,389.89 | 15,793.67 | 14,689.92 | 14,805.12 | 14,587.00 | 14,949.00 | 14,865.00 | |
| 1,563.30 | 6.20 | 0.40% | 1,33,975 | - | - | 4.25% | - | - | 97.05 | 70.03 | 1,443.03 | 1,570.25 | 1,578.11 | 1,590.83 | 1,544.71 | 1,552.53 | 1,554.00 | 1,573.50 | 1,563.30 | |
| 1,128.70 | 3.90 | 0.35% | 31,532 | - | - | 15.46% | - | - | 163.83 | 73.71 | 989.26 | 1,170.64 | 1,198.66 | 1,244.00 | 1,131.39 | 1,118.97 | 1,123.00 | 1,150.00 | 1,128.70 | |
| 58.50 | 0.20 | 0.34% | 4,456 | - | - | 4.32% | - | - | 87.36 | 76.32 | 50.88 | 58.86 | 59.32 | 60.07 | 58.24 | 58.24 | 58.95 | 60.00 | 58.30 | |