kumar open low scanner
by @kumarxfceca8a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.00 | -4.35 | -0.46% | 1,58,53,576 | 19.21 | 14,35,381 | 930.00 | 930.00 | -3.03% | 4,70,915.90 | 47.67 | 933.29 | |
| 749.45 | 0.95 | 0.13% | 18,06,292 | 85.23 | 1,61,703 | 742.00 | 742.00 | -3.65% | 97,385.10 | 24.81 | 747.75 | |
| 1,490.40 | -8.50 | -0.57% | 1,63,530 | 67.82 | 1,51,680 | 1,482.10 | 1,482.10 | -0.97% | 13,387.50 | 0.00 | 1,495.55 | |
| 7,377.50 | -177.50 | -2.35% | 13,81,153 | 45.74 | 1,11,060 | 7,328.00 | 7,328.00 | -5.36% | 22,615.90 | 13.97 | 7,388.73 | |
| 1,346.30 | -0.20 | -0.01% | 95,741 | 22.24 | 67,841 | 1,325.00 | 1,325.00 | -4.45% | 29,652.50 | 8.32 | 1,341.52 | |
| 5,740.00 | -43.00 | -0.74% | 35,449 | 43.19 | 44,352 | 5,668.00 | 5,668.00 | -0.17% | 12,052.10 | 18.58 | 5,740.74 | |
| 1,078.60 | -1.00 | -0.09% | 12,553 | 20.92 | 13,855 | 1,070.20 | 1,070.20 | -4.88% | 1,859.90 | 7.61 | 1,076.90 | |
| 508.50 | -2.40 | -0.47% | 1,58,633 | 27.57 | 12,220 | 506.00 | 506.00 | -2.70% | 2,946.50 | 11.30 | 510.49 | |
| 59.60 | -0.23 | -0.38% | 17,24,516 | 20.23 | 7,582 | 57.86 | 57.86 | -9.79% | 1,570.90 | 0.59 | 59.66 | |
| 131.09 | -0.45 | -0.34% | 3,63,352 | 112.61 | 6,908 | 130.70 | 130.70 | -7.97% | 1,115.90 | 1.42 | 131.28 | |
| 302.15 | -0.30 | -0.10% | 22,983 | 46.23 | 6,105 | 299.65 | 299.65 | -0.66% | 2,909.80 | 5.44 | 302.38 | |
| 329.25 | -0.80 | -0.24% | 1,88,590 | 27.62 | 5,099 | 326.35 | 326.35 | -1.47% | 3,581.00 | 0.55 | 328.27 | |
| 1,675.40 | -8.60 | -0.51% | 13,514 | 16.30 | 4,615 | 1,658.70 | 1,658.70 | 2.70% | 2,064.60 | 11.88 | 1,676.44 | |
| 136.20 | -0.36 | -0.26% | 1,01,676 | -401.62 | 3,882 | 135.40 | 135.40 | -1.53% | 7.80 | 0.29 | 136.12 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.22% | 40.50 | 0.00 | 1,902.70 | |
| 222.24 | 0.55 | 0.25% | 51,587 | 20.24 | 3,712 | 220.10 | 220.10 | -4.57% | 3,407.60 | 18.68 | 221.68 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,662.00 | 4,662.00 | -4.13% | 543.00 | 0.10 | 4,694.04 | |
| 149.28 | -0.17 | -0.11% | 1,44,983 | 11.78 | 3,247 | 147.50 | 147.50 | -6.09% | 1,469.50 | 0.72 | 149.19 | |
| 338.90 | 0.15 | 0.04% | 1,18,818 | 37.54 | 3,174 | 335.00 | 335.00 | -1.21% | 789.00 | 0.04 | 338.69 | |
| 183.83 | 0.49 | 0.27% | 42,013 | -8.65 | 3,134 | 180.60 | 180.60 | -0.82% | 2,564.40 | 23.18 | 182.86 | |
| 290.55 | -0.95 | -0.33% | 10,939 | 40.91 | 2,921 | 287.25 | 287.25 | 2.54% | 557.40 | 7.87 | 290.59 | |
| 1,388.70 | -4.00 | -0.29% | 5,379 | 50.66 | 2,386 | 1,365.70 | 1,365.70 | -4.68% | 656.80 | 6.64 | 1,387.68 | |
| 245.80 | -0.15 | -0.06% | 16,673 | 68.62 | 2,141 | 242.60 | 242.60 | -8.13% | 370.30 | 1.03 | 245.47 | |
| 397.30 | -2.65 | -0.66% | 6,112 | 3.72 | 2,093 | 394.00 | 394.00 | -5.00% | 1,500.20 | 0.46 | 397.60 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 319.25 | 319.25 | 1.93% | 3,309.20 | 0.92 | 323.94 | |