0
Modify
EMA (10, 15 Min) EMA (10, 5 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 5 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,928.99 | 2,928.99 | 2,929.63 | 2,928.57 | 2,960.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,014.10 | 3,015.68 | 3,016.10 | 3,013.52 | 2,996.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.36 | 277.49 | 277.50 | 277.23 | 282.35 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.14 | 471.68 | 471.69 | 472.12 | 471.90 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,263.76 | 10,268.37 | 10,269.28 | 10,263.18 | 10,281.00 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,717.41 | 3,719.28 | 3,719.79 | 3,715.13 | 3,728.10 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.80 | 328.89 | 329.00 | 328.77 | 333.55 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 292.65 | 292.65 | 292.70 | 292.48 | 294.00 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 429.34 | 429.62 | 429.84 | 429.32 | 429.25 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 656.77 | 657.34 | 657.57 | 656.54 | 661.55 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 74.95 | 74.99 | 75.05 | 74.94 | 75.56 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 418.17 | 418.20 | 418.21 | 418.06 | 424.80 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 478.01 | 477.83 | 477.91 | 477.88 | 483.00 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,084.15 | 1,085.07 | 1,085.21 | 1,083.46 | 1,088.30 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,639.18 | 1,640.11 | 1,640.13 | 1,638.60 | 1,670.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,538.64 | 1,539.89 | 1,540.00 | 1,537.61 | 1,534.30 | |