Modify
EMA (10, 15 Min) EMA (10, 5 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 5 Min)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,086.41 | 13,083.39 | 13,085.72 | 13,083.90 | 13,234.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.37 | 396.37 | 396.41 | 396.37 | 393.70 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.49 | 383.49 | 383.53 | 383.44 | 378.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,346.46 | 4,347.89 | 4,348.87 | 4,344.64 | 4,370.00 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.65 | 188.78 | 188.82 | 188.59 | 188.25 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 268.19 | 268.13 | 268.18 | 268.10 | 263.80 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.99 | 130.95 | 130.99 | 130.99 | 129.90 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 832.43 | 832.77 | 832.81 | 832.24 | 817.95 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 96.90 | 96.90 | 96.92 | 96.88 | 97.50 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 513.05 | 513.12 | 513.18 | 512.98 | 514.40 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 908.43 | 907.97 | 908.14 | 908.02 | 895.00 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 11,116.05 | 11,117.40 | 11,121.78 | 11,114.80 | 11,150.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,630.84 | 1,631.67 | 1,631.77 | 1,630.84 | 1,606.00 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,070.00 | 1,070.66 | 1,070.80 | 1,069.93 | 1,065.00 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 709.53 | 710.32 | 710.38 | 709.01 | 711.00 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.64 | 143.86 | 143.86 | 143.39 | 140.80 | |