0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,803.00 | 321.00 | 1.74% | 81,093 | 114.85 | 83,809 | 2.08% | 9.66 | 18,795.00 | 6,442.10 | 18,402.67 | 17,557.85 | 18,600.00 | 18,521.00 | |
| 16,960.00 | 252.00 | 1.51% | 3,88,562 | 35.56 | 5,33,227 | 1.54% | 15.78 | 16,818.00 | 1,57,935.20 | 16,702.67 | 14,219.87 | 16,750.00 | 16,798.00 | |
| 7,798.00 | 125.00 | 1.63% | 1,92,881 | 46.36 | 1,17,390 | 2.20% | 13.97 | 7,695.00 | 22,615.90 | 7,629.33 | 6,771.79 | 7,676.50 | 7,695.00 | |
| 5,933.00 | 91.50 | 1.57% | 10,69,537 | 22.05 | 1,18,708 | 4.12% | 28.76 | 5,856.00 | 41,967.50 | 5,809.17 | 4,936.46 | 5,900.00 | 5,856.00 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 9.26% | 8.81 | 1,330.00 | 29,652.50 | 1,318.30 | 1,348.13 | 1,324.00 | 1,330.00 | |
| 1,781.10 | 57.10 | 3.31% | 17,93,036 | 31.30 | 1,50,299 | 4.91% | 26.85 | 1,727.50 | 26,152.80 | 1,716.73 | 1,574.38 | 1,728.50 | 1,727.50 | |
| 3,847.80 | 53.40 | 1.41% | 10,02,294 | 64.74 | 1,82,804 | 4.98% | 22.89 | 3,799.90 | 44,158.60 | 3,772.23 | 3,106.28 | 3,843.00 | 3,799.90 | |
| 1,430.20 | 45.90 | 3.32% | 11,09,054 | 85.10 | 47,323 | 2.55% | 20.26 | 1,420.00 | 15,737.30 | 1,377.83 | 1,369.40 | 1,389.00 | 1,388.00 | |
| 3,802.40 | 41.40 | 1.10% | 14,78,292 | 30.17 | 4,72,839 | 4.56% | 38.04 | 3,774.00 | 1,61,391.90 | 3,752.03 | 3,313.57 | 3,759.90 | 3,774.00 | |
| 2,064.50 | 38.30 | 1.89% | 3,88,479 | 56.61 | 58,260 | 2.20% | 20.73 | 2,054.90 | 13,435.50 | 2,025.43 | 1,776.03 | 2,025.90 | 2,039.10 | |
| 3,885.30 | 36.90 | 0.96% | 57,479 | 60.85 | 1,31,496 | 1.33% | 15.92 | 3,863.50 | 11,539.40 | 3,842.33 | 3,497.73 | 3,856.70 | 3,863.50 | |
| 1,321.20 | 34.50 | 2.68% | 17,32,882 | 63.23 | 76,252 | 2.24% | 9.97 | 1,306.30 | 16,803.90 | 1,286.47 | 1,137.84 | 1,293.00 | 1,296.80 | |
| 1,730.00 | 34.10 | 2.01% | 4,04,480 | 27.57 | 62,903 | 3.44% | 16.06 | 1,703.00 | 5,474.20 | 1,682.97 | 1,706.09 | 1,699.00 | 1,703.00 | |
| 1,903.40 | 30.70 | 1.64% | 3,73,797 | 47.63 | 68,064 | 2.70% | 33.45 | 1,875.90 | 3,964.50 | 1,865.07 | 1,646.38 | 1,872.70 | 1,875.90 | |
| 2,067.40 | 27.00 | 1.32% | 4,72,182 | 83.44 | 2,07,325 | 2.07% | 21.85 | 2,045.90 | 1,18,244.90 | 2,037.83 | 1,804.17 | 2,040.40 | 2,045.90 | |
| 4,163.40 | 23.00 | 0.56% | 9,84,027 | 29.77 | 5,72,709 | 2.71% | 19.48 | 4,146.80 | 2,59,859.30 | 4,125.17 | 3,708.12 | 4,138.10 | 4,146.80 | |
| 1,453.40 | 18.50 | 1.29% | 4,41,304 | 76.32 | 39,046 | 4.07% | 16.61 | 1,437.10 | 5,873.70 | 1,421.37 | 1,431.82 | 1,443.00 | 1,437.10 | |
| 1,973.90 | 17.00 | 0.87% | 1,97,253 | 34.78 | 98,301 | 0.75% | 24.04 | 1,970.00 | 24,000.80 | 1,954.17 | 1,911.76 | 1,951.50 | 1,967.10 | |
| 4,529.60 | 15.10 | 0.33% | 1,28,302 | 54.57 | 43,303 | 2.74% | 25.83 | 4,523.00 | 9,807.70 | 4,494.00 | 3,871.25 | 4,530.00 | 4,523.00 | |
| 1,080.30 | 11.90 | 1.11% | 19,31,379 | 39.19 | 1,10,200 | 8.14% | 9.43 | 1,070.00 | 50,296.20 | 1,061.67 | 975.17 | 1,068.80 | 1,070.00 | |
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 0.44% | 48.39 | 999.40 | 4,70,915.90 | 992.73 | 958.76 | 991.15 | 997.55 | |
| 1,180.70 | 9.20 | 0.79% | 9,03,240 | 47.16 | 2,88,735 | 8.19% | 25.55 | 1,176.80 | 1,69,518.00 | 1,169.77 | 1,067.91 | 1,172.00 | 1,176.80 | |