kk
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5,724.60 | 386.70 | 7.24% | 34,70,286 | 54.83 | 83,485 | 8.76% | 21.23 | 5,438.00 | 12,076.90 | 5,354.43 | 5,530.69 | 5,522.00 | 5,438.00 | |
5,764.00 | 170.00 | 3.04% | 12,08,160 | 45.98 | 1,19,714 | 5.27% | 21.97 | 5,712.50 | 4,060.10 | 5,631.50 | 4,901.52 | 5,617.00 | 5,712.50 | |
2,020.30 | 165.50 | 8.92% | 71,40,189 | 34.57 | 92,265 | 7.57% | 23.93 | 1,918.40 | 24,000.80 | 1,850.40 | 1,876.58 | 1,895.10 | 1,865.00 | |
9,541.00 | 143.50 | 1.53% | 10,15,096 | 73.49 | 47,926 | 16.51% | 21.69 | 9,460.00 | 1,208.90 | 9,290.50 | 7,033.51 | 9,560.00 | 9,460.00 | |
5,860.50 | 101.50 | 1.76% | 7,34,165 | 33.19 | 2,22,622 | 4.00% | 27.31 | 5,824.00 | 84,098.20 | 5,766.33 | 5,218.79 | 5,780.00 | 5,799.50 | |
3,828.70 | 84.40 | 2.25% | 25,75,918 | 33.19 | 5,15,049 | 2.65% | 19.33 | 3,799.00 | 2,59,859.30 | 3,753.77 | 3,560.18 | 3,747.00 | 3,786.80 | |
5,566.50 | 73.50 | 1.34% | 1,71,811 | 28.89 | 65,677 | 1.33% | 9.11 | 5,560.50 | 13,458.30 | 5,497.33 | 5,248.44 | 5,519.50 | 5,545.00 | |
1,676.00 | 72.40 | 4.51% | 21,76,330 | 130.96 | 69,072 | 10.71% | 16.65 | 1,638.00 | 7,735.50 | 1,606.20 | 1,532.10 | 1,600.00 | 1,629.60 | |
3,574.90 | 69.90 | 1.99% | 11,16,729 | 70.25 | 1,66,518 | 2.64% | 22.42 | 3,535.00 | 44,158.60 | 3,499.07 | 2,881.22 | 3,522.90 | 3,518.00 | |
1,765.40 | 64.90 | 3.82% | 26,53,260 | 59.23 | 56,888 | 3.02% | 37.42 | 1,747.40 | 12,215.40 | 1,707.83 | 1,677.76 | 1,710.00 | 1,735.00 | |
2,084.10 | 64.70 | 3.20% | 14,97,249 | 33.87 | 3,22,662 | 3.50% | 8.40 | 2,038.20 | 1,33,822.10 | 2,020.93 | 1,909.47 | 2,024.50 | 2,036.80 | |
4,420.60 | 58.80 | 1.35% | 3,39,777 | 56.16 | 41,678 | 3.89% | 26.59 | 4,376.90 | 9,807.70 | 4,326.40 | 3,848.20 | 4,390.00 | 4,376.90 | |
1,698.40 | 52.70 | 3.20% | 20,04,535 | 31.18 | 1,38,469 | 5.67% | 27.96 | 1,673.00 | 26,152.80 | 1,652.57 | 1,469.68 | 1,649.00 | 1,673.00 | |
1,676.30 | 50.50 | 3.11% | 13,39,239 | 59.18 | 58,137 | 5.28% | 33.45 | 1,664.60 | 3,964.50 | 1,635.30 | 1,576.45 | 1,626.20 | 1,664.60 | |
1,221.40 | 45.90 | 3.90% | 22,83,392 | 76.25 | 2,26,673 | 3.46% | 0.00 | 1,202.00 | 20,260.40 | 1,180.27 | 1,157.53 | 1,175.50 | 1,194.30 | |
3,088.60 | 44.60 | 1.47% | 6,77,209 | 63.04 | 90,232 | 3.90% | 17.98 | 3,066.00 | 14,825.80 | 3,045.37 | 2,810.80 | 3,046.00 | 3,066.00 | |
1,059.90 | 40.75 | 4.00% | 1,02,05,158 | 36.38 | 6,34,164 | 3.59% | 21.71 | 1,042.10 | 69,724.80 | 1,024.20 | 872.46 | 1,026.00 | 1,042.10 | |
1,160.40 | 33.70 | 2.99% | 20,05,553 | 43.12 | 45,596 | 6.92% | 68.54 | 1,131.60 | 3,684.40 | 1,119.93 | 1,061.83 | 1,131.00 | 1,131.60 | |
1,277.30 | 32.50 | 2.61% | 36,42,580 | - | 79,501 | 4.28% | 51.70 | 1,257.60 | 7,624.90 | 1,241.60 | 990.78 | 1,250.20 | 1,254.00 | |
1,968.50 | 21.90 | 1.13% | 34,47,352 | 38.23 | 11,09,972 | 1.29% | 26.72 | 1,965.90 | 1,74,558.90 | 1,949.93 | 1,803.10 | 1,957.20 | 1,964.00 | |
1,450.70 | 21.70 | 1.52% | 26,75,240 | 27.12 | 3,08,684 | 4.05% | 13.61 | 1,442.20 | 32,383.10 | 1,431.07 | 1,310.61 | 1,430.00 | 1,442.20 | |
1,398.40 | 14.30 | 1.03% | 89,88,550 | 18.70 | 9,88,687 | 2.05% | 46.76 | 1,389.00 | 2,94,586.90 | 1,382.73 | 1,361.60 | 1,386.50 | 1,389.00 | |