0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 4.87% | 6.40 | 5,725.00 | 38,997.80 | 5,682.50 | 5,361.85 | 5,750.00 | 5,725.00 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 11.17% | 0.00 | 2,718.70 | 3,236.30 | 2,637.17 | 2,171.73 | 2,770.00 | 2,664.80 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 4.24% | 28.76 | 5,475.00 | 41,967.50 | 5,392.83 | 4,703.89 | 5,440.00 | 5,430.00 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 11.64 | 2,666.80 | 34,478.20 | 2,651.83 | 2,403.42 | 2,660.00 | 2,664.90 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 4.71% | 21.23 | 6,040.00 | 12,076.90 | 5,983.83 | 5,615.98 | 6,045.50 | 6,040.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 44.78 | 1,642.00 | 46,497.20 | 1,625.93 | 1,399.32 | 1,600.00 | 1,642.00 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 1.83% | 9.48 | 5,738.00 | 13,458.30 | 5,680.17 | 5,256.75 | 5,724.00 | 5,725.00 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 1.85% | 20.49 | 2,028.00 | 22,909.50 | 1,981.83 | 2,004.43 | 1,983.20 | 1,998.00 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 7.55% | 0.00 | 1,612.00 | 1,199.30 | 1,594.43 | 1,525.17 | 1,616.00 | 1,606.40 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 2.09% | 15.78 | 15,680.00 | 1,57,935.20 | 15,612.33 | 13,585.50 | 15,674.00 | 15,680.00 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 52,845 | 2.14% | 18.52 | 2,812.50 | 14,485.00 | 2,778.30 | 2,738.21 | 2,795.00 | 2,798.90 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 0.99% | 16.11 | 3,837.70 | 60,942.00 | 3,794.83 | 3,466.13 | 3,838.00 | 3,820.00 | |
| 2,679.50 | 38.10 | 1.44% | 17,83,272 | 31.13 | 23,949 | 6.40% | 13.11 | 2,673.30 | 5,247.60 | 2,633.43 | 2,525.98 | 2,663.00 | 2,656.90 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 13.61 | 1,476.00 | 32,383.10 | 1,462.73 | 1,324.45 | 1,477.00 | 1,476.00 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 3.44% | 34.09 | 1,800.00 | 12,215.40 | 1,784.97 | 1,702.27 | 1,808.00 | 1,800.00 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 8.04% | 16.61 | 1,579.90 | 5,873.70 | 1,560.53 | 1,469.39 | 1,560.00 | 1,575.80 | |
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 2.61% | 18.65 | 1,501.60 | 9,82,671.00 | 1,490.80 | 1,363.74 | 1,505.00 | 1,498.80 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 2.49% | 16.55 | 1,723.90 | 54,729.00 | 1,710.03 | 1,695.39 | 1,721.40 | 1,719.00 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 3.00% | 14.21 | 1,173.70 | 32,345.60 | 1,165.13 | 1,143.14 | 1,170.00 | 1,173.70 | |