0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,798.50 | 260.00 | 4.69% | 17,70,568 | 21.91 | 1,10,808 | 8.19% | 28.76 | 5,629.50 | 41,967.50 | 5,543.50 | 4,713.95 | 5,589.00 | 5,629.50 | |
| 15,878.00 | 194.00 | 1.24% | 3,01,069 | 33.35 | 4,93,109 | 1.89% | 15.78 | 15,800.00 | 1,57,935.20 | 15,663.67 | 13,631.65 | 15,689.00 | 15,735.00 | |
| 3,232.60 | 148.40 | 4.81% | 15,56,685 | 44.78 | 1,09,835 | 5.83% | 7.00 | 3,124.70 | 12,193.00 | 3,075.63 | 3,097.23 | 3,093.40 | 3,105.00 | |
| 8,945.50 | 102.50 | 1.16% | 4,57,995 | 29.63 | 2,46,948 | 1.98% | 9.66 | 8,945.00 | 52,469.00 | 8,830.67 | 8,660.29 | 8,850.00 | 8,867.50 | |
| 2,847.40 | 102.10 | 3.72% | 15,13,166 | 31.87 | 24,891 | 9.25% | 13.11 | 2,768.30 | 5,247.60 | 2,737.67 | 2,532.45 | 2,759.00 | 2,757.00 | |
| 1,815.70 | 77.10 | 4.43% | 30,81,344 | 173.50 | 79,847 | 0.96% | 43.64 | 1,812.90 | 5,384.90 | 1,733.87 | 1,759.89 | 1,746.70 | 1,748.00 | |
| 7,443.50 | 67.50 | 0.92% | 2,28,393 | 113.19 | 25,926 | 6.09% | 30.60 | 7,400.00 | 10,046.60 | 7,291.67 | 7,220.26 | 7,416.00 | 7,400.00 | |
| 4,150.90 | 38.10 | 0.93% | 1,91,767 | 49.71 | 39,299 | 2.94% | 25.83 | 4,131.90 | 9,807.70 | 4,105.00 | 3,861.12 | 4,120.90 | 4,130.00 | |
| 3,760.50 | 34.90 | 0.94% | 11,76,503 | 24.40 | 1,49,571 | 12.99% | 11.58 | 3,755.00 | 20,324.50 | 3,686.87 | 2,633.74 | 3,725.60 | 3,755.00 | |
| 3,091.60 | 24.00 | 0.78% | 1,07,644 | 56.92 | 59,357 | 3.73% | 25.44 | 3,075.00 | 19,835.70 | 3,053.87 | 3,088.79 | 3,067.60 | 3,075.00 | |
| 4,027.70 | 23.30 | 0.58% | 12,06,133 | 28.73 | 5,50,828 | 2.79% | 19.48 | 4,022.90 | 2,59,859.30 | 3,995.83 | 3,622.94 | 4,004.40 | 4,011.50 | |
| 1,021.85 | 22.85 | 2.29% | 16,96,744 | 79.01 | 53,929 | 2.08% | 26.16 | 1,014.40 | 5,629.10 | 1,002.12 | 752.31 | 1,001.05 | 1,014.40 | |
| 1,178.90 | 21.10 | 1.82% | 21,05,780 | 83.72 | 1,14,569 | 3.17% | 22.06 | 1,173.80 | 17,811.60 | 1,156.07 | 1,076.04 | 1,166.00 | 1,163.60 | |
| 2,800.50 | 18.40 | 0.66% | 11,40,125 | 48.07 | 1,12,224 | 3.51% | 1.97 | 2,797.00 | 12,553.10 | 2,769.00 | 2,718.40 | 2,795.00 | 2,797.00 | |
| 1,236.90 | 14.40 | 1.18% | 9,88,088 | 20.93 | 71,003 | 7.11% | 14.21 | 1,231.90 | 32,345.60 | 1,219.10 | 1,144.57 | 1,222.50 | 1,231.90 | |
| 1,606.40 | 11.80 | 0.74% | 20,00,978 | 25.47 | 4,32,721 | 4.28% | 16.64 | 1,605.00 | 1,19,540.00 | 1,588.90 | 1,601.03 | 1,594.00 | 1,598.00 | |
| 2,112.20 | 11.50 | 0.55% | 59,98,770 | 26.78 | 11,97,841 | 4.57% | 27.42 | 2,107.90 | 1,74,558.90 | 2,096.83 | 1,846.91 | 2,112.00 | 2,107.90 | |
| 1,249.60 | 8.00 | 0.64% | 40,88,026 | 14.76 | 3,85,229 | 2.68% | 41.89 | 1,246.00 | 1,55,916.90 | 1,236.53 | 1,135.90 | 1,243.90 | 1,246.00 | |
| 1,763.90 | 6.80 | 0.39% | 14,30,618 | 40.19 | 4,21,587 | 3.89% | 16.55 | 1,760.10 | 54,729.00 | 1,750.63 | 1,697.34 | 1,765.80 | 1,760.10 | |
| 1,535.60 | 3.50 | 0.23% | 9,12,322 | 22.77 | 1,23,756 | 1.59% | 24.55 | 1,534.90 | 28,409.50 | 1,529.50 | 1,511.97 | 1,537.50 | 1,534.40 | |