0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,701.00 | 723.00 | 3.81% | 2,15,011 | 117.96 | 87,812 | 19.39% | 10.69 | 19,050.00 | 6,442.10 | 18,767.00 | 17,583.35 | 19,900.00 | 19,050.00 | |
| 7,505.00 | 468.50 | 6.66% | 9,16,405 | 39.85 | 1,12,979 | 11.65% | 14.82 | 7,070.00 | 22,615.90 | 6,968.83 | 6,777.66 | 7,400.00 | 7,070.00 | |
| 3,102.40 | 307.30 | 10.99% | 86,24,667 | 23.62 | 89,238 | 19.36% | 6.91 | 2,849.30 | 14,846.10 | 2,743.73 | 2,872.10 | 3,068.00 | 2,807.00 | |
| 4,367.00 | 287.20 | 7.04% | 9,69,623 | 45.29 | 41,749 | 14.70% | 25.49 | 4,101.80 | 9,807.70 | 4,036.67 | 3,876.54 | 4,300.00 | 4,101.80 | |
| 5,668.50 | 200.50 | 3.67% | 6,46,658 | 65.60 | 1,20,120 | 20.75% | 7.65 | 5,620.00 | 12,541.70 | 5,457.83 | 5,315.96 | 5,641.50 | 5,537.00 | |
| 5,763.00 | 140.00 | 2.49% | 5,92,655 | 21.21 | 1,15,307 | 7.04% | 29.44 | 5,694.50 | 41,967.50 | 5,563.83 | 5,028.66 | 5,734.00 | 5,650.50 | |
| 1,530.80 | 127.70 | 9.10% | 1,19,77,119 | 27.00 | 3,52,690 | 17.00% | 12.76 | 1,453.90 | 32,383.10 | 1,385.70 | 1,377.53 | 1,477.20 | 1,406.00 | |
| 3,211.70 | 121.80 | 3.94% | 5,55,228 | 52.27 | 1,14,375 | 10.73% | 6.85 | 3,134.90 | 23,165.00 | 3,053.50 | 3,035.99 | 3,160.00 | 3,098.00 | |
| 2,671.30 | 101.00 | 3.93% | 25,76,323 | 38.29 | 1,14,414 | 9.94% | 23.99 | 2,580.40 | 4,060.10 | 2,527.57 | 2,510.17 | 2,750.00 | 2,580.40 | |
| 1,694.40 | 100.10 | 6.28% | 29,72,692 | 27.78 | 1,42,983 | 3.12% | 26.55 | 1,669.50 | 26,152.80 | 1,573.17 | 1,599.10 | 1,689.80 | 1,598.20 | |
| 1,539.00 | 95.30 | 6.60% | 57,56,431 | 64.00 | 73,578 | 9.24% | 12.40 | 1,475.00 | 15,336.60 | 1,427.23 | 1,289.97 | 1,560.00 | 1,453.60 | |
| 2,012.70 | 82.60 | 4.28% | 13,58,926 | 16.03 | 3,21,592 | 3.27% | 8.06 | 1,994.90 | 1,33,822.10 | 1,914.60 | 1,995.24 | 2,019.70 | 1,937.10 | |
| 1,702.10 | 74.20 | 4.56% | 85,20,586 | 35.68 | 4,08,391 | 4.30% | 16.12 | 1,658.20 | 54,729.00 | 1,620.03 | 1,699.58 | 1,709.90 | 1,634.00 | |
| 1,543.30 | 60.10 | 4.05% | 9,28,635 | 60.47 | 66,475 | 11.12% | 15.72 | 1,518.00 | 7,735.50 | 1,474.83 | 1,524.77 | 1,550.00 | 1,494.50 | |
| 4,045.60 | 58.40 | 1.46% | 4,64,524 | 63.11 | 1,36,921 | 2.88% | 16.13 | 4,037.60 | 11,539.40 | 3,969.87 | 3,573.80 | 4,039.90 | 4,018.50 | |
| 1,167.60 | 57.10 | 5.14% | 12,08,601 | 38.34 | 47,295 | 4.97% | 65.52 | 1,157.90 | 3,684.40 | 1,100.97 | 1,084.84 | 1,150.00 | 1,125.00 | |
| 2,185.90 | 56.50 | 2.65% | 12,52,989 | 22.37 | 99,852 | 2.28% | 21.49 | 2,178.00 | 22,909.50 | 2,118.53 | 2,038.09 | 2,225.00 | 2,148.00 | |
| 1,226.10 | 55.10 | 4.71% | 28,27,489 | 19.95 | 71,212 | 8.26% | 13.94 | 1,219.00 | 32,345.60 | 1,169.43 | 1,154.39 | 1,230.00 | 1,185.00 | |
| 1,437.10 | 46.70 | 3.36% | 2,54,56,171 | 19.24 | 19,44,752 | 3.68% | 19.09 | 1,411.00 | 9,82,671.00 | 1,372.93 | 1,423.65 | 1,473.90 | 1,392.90 | |
| 1,712.10 | 43.90 | 2.63% | 12,60,061 | 40.45 | 57,363 | 4.63% | 34.53 | 1,710.00 | 12,215.40 | 1,661.37 | 1,705.93 | 1,741.00 | 1,677.90 | |
| 1,389.70 | 36.90 | 2.73% | 2,48,96,698 | 17.09 | 9,93,662 | 3.45% | 43.87 | 1,387.70 | 2,94,586.90 | 1,345.43 | 1,376.92 | 1,412.00 | 1,354.40 | |
| 1,503.50 | 35.90 | 2.45% | 4,60,248 | 78.12 | 40,392 | 8.64% | 15.22 | 1,495.70 | 5,873.70 | 1,454.80 | 1,423.91 | 1,492.00 | 1,472.70 | |
| 1,214.00 | 35.80 | 3.04% | 8,98,618 | 57.91 | 70,065 | 7.05% | 9.82 | 1,192.70 | 16,803.90 | 1,166.83 | 1,140.35 | 1,248.00 | 1,183.60 | |
| 1,674.70 | 33.10 | 2.02% | 5,70,969 | 282.71 | 57,796 | 4.73% | 45.14 | 1,653.40 | 46,497.20 | 1,632.30 | 1,514.81 | 1,663.50 | 1,653.40 | |