0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 20.20 | 8,090.00 | 11,067.00 | 8,005.50 | 6,557.68 | 8,380.00 | 8,090.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 6.52% | 9.01 | 11,590.00 | 65,087.20 | 11,480.00 | 9,681.61 | 11,575.00 | 11,590.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 7.67 | 7,583.00 | 13,555.10 | 7,323.67 | 6,192.57 | 7,243.50 | 7,485.00 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 8.62% | 9.47 | 11,467.00 | 1,123.90 | 11,253.67 | 11,146.39 | 11,313.00 | 11,467.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 20.32 | 5,300.00 | 89,513.40 | 5,196.83 | 5,098.96 | 5,300.00 | 5,282.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 5.53% | 25.53 | 7,930.00 | 24,894.10 | 7,842.17 | 7,156.52 | 7,900.00 | 7,899.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 17.17 | 3,149.00 | 1,76,610.90 | 3,109.77 | 2,926.29 | 3,120.00 | 3,135.90 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 5.70% | 6.47 | 3,808.40 | 25,598.60 | 3,743.50 | 3,383.49 | 3,741.70 | 3,808.40 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 15.38 | 4,886.00 | 88,136.00 | 4,860.70 | 4,126.09 | 4,875.20 | 4,886.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 35.11 | 1,908.00 | 22,383.60 | 1,844.17 | 1,845.59 | 1,820.30 | 1,908.00 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 19.13 | 3,978.20 | 2,92,569.10 | 3,945.07 | 3,914.70 | 3,974.00 | 3,973.10 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 13.40% | 20.45 | 4,325.00 | 56,091.50 | 4,278.70 | 3,561.65 | 4,336.50 | 4,325.00 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 8.96% | 31.09 | 5,394.70 | 48,469.40 | 5,359.40 | 5,249.65 | 5,425.00 | 5,394.70 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 9.88% | 48.08 | 1,360.00 | 8,437.00 | 1,341.73 | 1,198.58 | 1,348.00 | 1,360.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 6.91 | 2,036.60 | 1,50,530.40 | 1,998.57 | 1,905.86 | 2,050.50 | 2,036.60 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 10.52 | 3,067.50 | 1,02,943.20 | 3,026.47 | 2,565.72 | 3,025.00 | 3,067.50 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 19.08% | 24.31 | 1,764.90 | 16,402.70 | 1,709.83 | 1,539.57 | 1,739.00 | 1,734.80 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 5.52% | 15.14 | 3,042.60 | 20,189.10 | 3,007.83 | 2,939.15 | 3,035.00 | 3,026.70 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 2.55% | 9.34 | 4,669.00 | 33,088.80 | 4,635.53 | 4,417.76 | 4,660.40 | 4,669.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 54.77 | 1,054.60 | 48,192.60 | 1,043.47 | 910.89 | 1,058.00 | 1,054.60 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 43.00 | 1,239.70 | 1,62,211.90 | 1,231.73 | 1,260.02 | 1,236.90 | 1,239.70 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 9.50% | 24.45 | 1,863.10 | 31,538.70 | 1,830.80 | 1,648.05 | 1,870.40 | 1,863.10 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 3.02% | 16.81 | 1,086.70 | 8,505.00 | 1,046.87 | 948.83 | 1,057.00 | 1,059.40 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 49.82 | 1,449.00 | 3,12,118.40 | 1,424.23 | 1,365.05 | 1,442.00 | 1,429.90 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 2.19% | 15.11 | 1,854.10 | 6,304.30 | 1,823.43 | 1,681.42 | 1,834.10 | 1,836.60 | |