0
Modify
NSE
F&O Stocks
High Price (Week) Price
Pivot Point (Standard) Price
Price 1,000.00 - 27,994.05
Previous EMA (200) Price
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | High Price (Week) | Revenue (Yearly) | Pivot Point (Standard) | Previous EMA (200) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,322.00 | 639.00 | 3.61% | 2,60,523 | 109.89 | 81,665 | 9.78% | 10.69 | 17,750.00 | 6,442.10 | 17,391.00 | 17,534.00 | 17,800.00 | 17,750.00 | |
| 5,474.00 | 430.50 | 8.54% | 24,92,153 | 60.62 | 1,15,999 | 16.28% | 7.65 | 5,075.00 | 12,541.70 | 4,956.17 | 5,312.94 | 5,050.00 | 5,075.00 | |
| 3,932.90 | 138.90 | 3.66% | 42,27,139 | 27.28 | 5,41,002 | 4.42% | 20.06 | 3,830.00 | 2,59,859.30 | 3,797.10 | 3,719.93 | 3,860.00 | 3,828.20 | |
| 4,091.70 | 136.20 | 3.44% | 7,51,686 | 22.05 | 1,64,269 | 4.74% | 11.75 | 4,028.30 | 20,324.50 | 3,946.67 | 3,059.53 | 4,015.90 | 3,984.50 | |
| 3,096.30 | 115.50 | 3.87% | 4,87,145 | 50.39 | 1,10,266 | 7.34% | 6.85 | 2,989.00 | 23,165.00 | 2,952.27 | 3,036.50 | 2,980.00 | 2,989.00 | |
| 2,686.00 | 93.00 | 3.59% | 53,08,326 | 70.58 | 68,491 | 15.78% | 20.64 | 2,605.00 | 1,208.90 | 2,552.33 | 1,720.87 | 2,650.00 | 2,605.00 | |
| 2,544.20 | 66.60 | 2.69% | 15,50,271 | 36.94 | 1,08,970 | 2.75% | 23.99 | 2,533.60 | 4,060.10 | 2,462.27 | 2,505.77 | 2,486.90 | 2,481.70 | |
| 1,159.60 | 40.20 | 3.59% | 40,11,001 | 41.08 | 1,18,289 | 11.35% | 9.02 | 1,122.00 | 50,296.20 | 1,106.60 | 982.91 | 1,125.00 | 1,122.00 | |
| 2,861.60 | 40.10 | 1.42% | 39,82,291 | 63.58 | 1,16,720 | 8.86% | 17.45 | 2,830.00 | 3,236.30 | 2,806.57 | 2,428.48 | 2,828.80 | 2,830.00 | |
| 1,371.20 | 38.30 | 2.87% | 3,66,305 | 22.04 | 69,095 | 5.46% | 8.32 | 1,342.20 | 29,652.50 | 1,328.27 | 1,347.48 | 1,334.80 | 1,342.20 | |
| 1,024.05 | 25.85 | 2.59% | 1,46,15,261 | 12.63 | 2,30,127 | 9.03% | 32.33 | 1,007.90 | 2,41,204.00 | 989.72 | 759.77 | 1,010.25 | 1,007.90 | |
| 1,237.50 | 18.80 | 1.54% | 24,71,027 | 38.35 | 3,02,625 | 5.36% | 25.38 | 1,232.00 | 1,69,518.00 | 1,219.63 | 1,084.85 | 1,227.50 | 1,232.00 | |
| 1,383.60 | 15.90 | 1.16% | 2,31,18,234 | 17.28 | 9,89,301 | 2.56% | 43.87 | 1,380.40 | 2,94,586.90 | 1,370.23 | 1,375.85 | 1,359.00 | 1,380.40 | |
| 1,460.80 | 7.90 | 0.54% | 2,31,897 | 77.28 | 39,244 | 8.38% | 15.22 | 1,455.60 | 5,873.70 | 1,435.17 | 1,423.33 | 1,441.10 | 1,455.60 | |
| 1,768.40 | 5.50 | 0.31% | 18,93,136 | 37.61 | 1,73,254 | 4.84% | 17.94 | 1,765.70 | 53,843.70 | 1,756.17 | 1,551.41 | 1,751.10 | 1,765.70 | |
| 1,022.80 | 4.00 | 0.39% | 66,53,822 | 20.96 | 1,92,426 | 3.73% | 47.22 | 1,020.85 | 41,859.50 | 1,013.00 | 755.22 | 1,022.40 | 1,020.70 | |
| 1,066.20 | 2.70 | 0.25% | 1,48,00,724 | 11.70 | 9,84,168 | 3.65% | 10.34 | 1,065.60 | 6,63,343.30 | 1,057.75 | 880.68 | 1,063.00 | 1,065.60 | |