F n O open high
by @kevalkumarx4f801de
0
Modify
Open Price High Price
Price %Change -10.00 - 1.45
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,976.90 | 4.90 | 0.25% | 1,79,422 | 36.37 | 12,04,580 | 1,987.40 | 1,987.40 | 4.15% | 2,13,790.10 | 26.48 | |
| 3,420.40 | 21.90 | 0.64% | 1,42,977 | 20.86 | 4,25,337 | 3,465.00 | 3,465.00 | 8.19% | 2,02,084.30 | 34.89 | |
| 1,235.60 | 6.10 | 0.50% | 78,711 | 13.69 | 3,84,321 | 1,236.90 | 1,236.90 | 0.68% | 1,62,211.90 | 43.00 | |
| 11,531.00 | 10.50 | 0.09% | 7,900 | 27.40 | 3,22,289 | 11,575.00 | 11,575.00 | 3.60% | 65,087.20 | 9.01 | |
| 3,932.90 | 11.90 | 0.30% | 5,671 | 83.65 | 2,56,516 | 3,945.10 | 3,945.10 | -2.14% | 68,894.80 | 9.23 | |
| 414.85 | 0.70 | 0.17% | 2,88,769 | 8.18 | 2,55,661 | 415.95 | 415.95 | -2.94% | 1,68,400.00 | 10.37 | |
| 5,150.50 | 27.70 | 0.54% | 47,668 | 90.03 | 1,95,908 | 5,250.00 | 5,250.00 | 3.81% | 13,886.20 | 17.97 | |
| 1,891.10 | 9.10 | 0.48% | 13,350 | 72.64 | 1,89,710 | 1,899.00 | 1,899.00 | 1.75% | 1,14,263.40 | 20.95 | |
| 664.15 | 4.85 | 0.74% | 66,761 | 36.95 | 1,64,398 | 668.25 | 668.25 | 2.94% | 9,816.00 | 12.31 | |
| 3,013.40 | 7.50 | 0.25% | 21,841 | 93.08 | 1,60,690 | 3,035.00 | 3,035.00 | 4.25% | 20,189.10 | 15.14 | |
| 552.70 | 4.20 | 0.77% | 76,353 | 60.34 | 1,19,270 | 553.70 | 553.70 | -0.42% | 1,00,355.40 | 19.27 | |
| 106.32 | 1.06 | 1.01% | 2,81,200 | 234.00 | 1,12,263 | 106.87 | 106.87 | -0.75% | 14,807.40 | 21.74 | |
| 2,210.70 | 10.90 | 0.50% | 16,144 | 96.54 | 1,05,691 | 2,218.00 | 2,218.00 | 2.75% | 17,010.30 | 15.04 | |
| 5,409.00 | -140.00 | -2.52% | 80,966 | 46.94 | 85,327 | 5,533.50 | 5,533.50 | 4.01% | 14,928.90 | 20.79 | |
| 13,634.00 | -415.00 | -2.95% | 51,059 | 41.40 | 83,285 | 13,875.00 | 13,875.00 | -1.53% | 48,872.80 | 17.87 | |
| 945.35 | 0.35 | 0.04% | 16,997 | 67.01 | 71,370 | 953.80 | 953.80 | -0.35% | 9,178.50 | 25.20 | |
| 425.30 | -0.40 | -0.09% | 40,582 | 188.34 | 68,937 | 429.00 | 429.00 | -1.93% | 17,269.50 | 8.14 | |
| 5,708.50 | -43.00 | -0.75% | 1,397 | 29.26 | 68,254 | 5,774.50 | 5,774.50 | 1.33% | 15,295.60 | 10.42 | |
| 2,221.10 | -12.80 | -0.57% | 1,08,726 | 46.28 | 62,680 | 2,256.40 | 2,256.40 | 1.33% | 16,711.40 | 20.89 | |
| 2,764.60 | 11.60 | 0.42% | 8,197 | 47.64 | 53,512 | 2,810.00 | 2,810.00 | -0.09% | 23,234.60 | 22.34 | |
| 1,513.00 | 14.00 | 0.93% | 4,073 | 489.49 | 52,216 | 1,519.10 | 1,519.10 | -0.16% | 47,696.40 | 48.06 | |
| 107.45 | 0.35 | 0.33% | 2,16,744 | 56.37 | 50,248 | 107.65 | 107.65 | -0.55% | 12,906.30 | 20.43 | |
| 1,141.50 | 6.20 | 0.55% | 17,897 | 36.61 | 46,400 | 1,153.60 | 1,153.60 | 3.56% | 4,361.62 | 58.55 | |
| 40,380.00 | 5.00 | 0.01% | 265 | 58.91 | 45,039 | 40,500.00 | 40,500.00 | 0.26% | 5,310.70 | 18.91 | |
| 484.20 | 2.25 | 0.47% | 60,780 | 236.50 | 36,259 | 487.95 | 487.95 | 4.68% | 10,508.30 | 41.93 | |