F n O  open   high

F n O open high

by @kevalkumarx4f801de
0
save

Modify

Open Price
High Price

Price %Change
-10.00 - 1.45

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,976.90 4.90 0.25% 1,79,422 36.37 12,04,580 1,987.40 1,987.40 4.15% 2,13,790.10 26.48
3,420.40 21.90 0.64% 1,42,977 20.86 4,25,337 3,465.00 3,465.00 8.19% 2,02,084.30 34.89
1,235.60 6.10 0.50% 78,711 13.69 3,84,321 1,236.90 1,236.90 0.68% 1,62,211.90 43.00
11,531.00 10.50 0.09% 7,900 27.40 3,22,289 11,575.00 11,575.00 3.60% 65,087.20 9.01
3,932.90 11.90 0.30% 5,671 83.65 2,56,516 3,945.10 3,945.10 -2.14% 68,894.80 9.23
414.85 0.70 0.17% 2,88,769 8.18 2,55,661 415.95 415.95 -2.94% 1,68,400.00 10.37
5,150.50 27.70 0.54% 47,668 90.03 1,95,908 5,250.00 5,250.00 3.81% 13,886.20 17.97
1,891.10 9.10 0.48% 13,350 72.64 1,89,710 1,899.00 1,899.00 1.75% 1,14,263.40 20.95
664.15 4.85 0.74% 66,761 36.95 1,64,398 668.25 668.25 2.94% 9,816.00 12.31
3,013.40 7.50 0.25% 21,841 93.08 1,60,690 3,035.00 3,035.00 4.25% 20,189.10 15.14
552.70 4.20 0.77% 76,353 60.34 1,19,270 553.70 553.70 -0.42% 1,00,355.40 19.27
106.32 1.06 1.01% 2,81,200 234.00 1,12,263 106.87 106.87 -0.75% 14,807.40 21.74
2,210.70 10.90 0.50% 16,144 96.54 1,05,691 2,218.00 2,218.00 2.75% 17,010.30 15.04
5,409.00 -140.00 -2.52% 80,966 46.94 85,327 5,533.50 5,533.50 4.01% 14,928.90 20.79
13,634.00 -415.00 -2.95% 51,059 41.40 83,285 13,875.00 13,875.00 -1.53% 48,872.80 17.87
945.35 0.35 0.04% 16,997 67.01 71,370 953.80 953.80 -0.35% 9,178.50 25.20
425.30 -0.40 -0.09% 40,582 188.34 68,937 429.00 429.00 -1.93% 17,269.50 8.14
5,708.50 -43.00 -0.75% 1,397 29.26 68,254 5,774.50 5,774.50 1.33% 15,295.60 10.42
2,221.10 -12.80 -0.57% 1,08,726 46.28 62,680 2,256.40 2,256.40 1.33% 16,711.40 20.89
2,764.60 11.60 0.42% 8,197 47.64 53,512 2,810.00 2,810.00 -0.09% 23,234.60 22.34
1,513.00 14.00 0.93% 4,073 489.49 52,216 1,519.10 1,519.10 -0.16% 47,696.40 48.06
107.45 0.35 0.33% 2,16,744 56.37 50,248 107.65 107.65 -0.55% 12,906.30 20.43
1,141.50 6.20 0.55% 17,897 36.61 46,400 1,153.60 1,153.60 3.56% 4,361.62 58.55
40,380.00 5.00 0.01% 265 58.91 45,039 40,500.00 40,500.00 0.26% 5,310.70 18.91
484.20 2.25 0.47% 60,780 236.50 36,259 487.95 487.95 4.68% 10,508.30 41.93