F n O open high
by @kevalkumarx4f801de
0
Modify
Open Price High Price
Price %Change -10.00 - 1.45
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,965.00 | -7.00 | -0.35% | 9,41,081 | 36.37 | 11,97,329 | 1,987.40 | 1,987.40 | 3.52% | 2,13,790.10 | 26.48 | |
| 3,397.40 | -1.10 | -0.03% | 8,38,498 | 20.86 | 4,22,476 | 3,465.00 | 3,465.00 | 7.47% | 2,02,084.30 | 34.89 | |
| 11,487.00 | -33.50 | -0.29% | 1,01,058 | 27.40 | 3,21,059 | 11,575.00 | 11,575.00 | 3.21% | 65,087.20 | 9.01 | |
| 414.70 | 0.55 | 0.13% | 16,51,456 | 8.18 | 2,55,568 | 415.95 | 415.95 | -2.97% | 1,68,400.00 | 10.37 | |
| 5,105.00 | -17.80 | -0.35% | 3,12,258 | 90.03 | 1,94,178 | 5,250.00 | 5,250.00 | 2.89% | 13,886.20 | 17.97 | |
| 1,891.00 | 9.00 | 0.48% | 1,47,283 | 72.64 | 1,89,700 | 1,899.00 | 1,899.00 | 1.74% | 1,14,263.40 | 20.95 | |
| 3,005.70 | -0.20 | -0.01% | 1,55,353 | 93.08 | 1,60,280 | 3,035.00 | 3,035.00 | 3.99% | 20,189.10 | 15.14 | |
| 105.94 | 0.68 | 0.65% | 16,07,064 | 234.00 | 1,11,862 | 106.87 | 106.87 | -1.10% | 14,807.40 | 21.74 | |
| 5,391.50 | -157.50 | -2.84% | 4,72,771 | 46.94 | 85,051 | 5,533.50 | 5,533.50 | 3.67% | 14,928.90 | 20.79 | |
| 428.05 | 2.35 | 0.55% | 7,21,064 | 188.34 | 69,383 | 429.00 | 429.00 | -1.29% | 17,269.50 | 8.14 | |
| 5,722.50 | -29.00 | -0.50% | 43,410 | 29.26 | 68,421 | 5,774.50 | 5,774.50 | 1.58% | 15,295.60 | 10.42 | |
| 2,233.10 | -0.80 | -0.04% | 7,74,017 | 46.28 | 63,018 | 2,256.40 | 2,256.40 | 1.87% | 16,711.40 | 20.89 | |
| 485.60 | 3.65 | 0.76% | 7,18,232 | 236.50 | 36,364 | 487.95 | 487.95 | 4.98% | 10,508.30 | 41.93 | |
| 7,515.00 | 74.50 | 1.00% | 50,317 | 115.86 | 26,504 | 7,567.00 | 7,567.00 | 3.49% | 12,186.50 | 20.48 | |