KD Intraday Volatility Breakout
by @mdafcfd8ed
0
Modify
KD Intraday Volatility Breakout
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
1 Day Unusual Volume
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | 0.35 | 0.14% | 47,923 | 175.25 | 3,194 | 247.88 | 0.14 | 246.30 | 232.33 | 51.11 | 3.09 | 249.00 | 245.65 | 1.54 | 1.15 | 247.50 | 245.27 | |
| 1,272.40 | 21.30 | 1.70% | 73 | 258.59 | 2,545 | 1,206.64 | 0.00 | 1,272.40 | 0.00 | 47.69 | 0.00 | 1,274.90 | 1,262.00 | 3.85 | 2.33 | 1,285.66 | 1,271.99 | |
| 125.27 | -2.36 | -1.85% | 1,66,030 | 28.37 | 2,238 | 127.92 | 1.98 | 125.27 | 139.96 | 38.51 | -3.32 | 126.25 | 125.19 | 0.77 | 0.73 | 131.45 | 126.76 | |
| 267.90 | 4.25 | 1.61% | 36,587 | -393.92 | 700 | 259.13 | 2.73 | 267.90 | 0.00 | 52.53 | 0.00 | 268.00 | 267.85 | 1.85 | 1.70 | 271.21 | 266.87 | |
| 770.80 | -25.55 | -3.21% | 17,500 | 18.05 | 681 | 798.68 | 0.70 | 770.80 | 910.73 | 33.67 | -22.31 | 777.85 | 770.00 | 4.01 | 3.72 | 825.12 | 775.90 | |
| 587.05 | -14.95 | -2.48% | 34,875 | 23.07 | 609 | 598.60 | 0.04 | 587.05 | 579.12 | 47.07 | 6.51 | 591.75 | 587.90 | 2.82 | 2.74 | 596.65 | 591.58 | |
| 401.10 | -11.90 | -2.88% | 3,260 | -169.33 | 577 | 407.89 | 0.04 | 401.10 | 420.86 | 46.96 | 4.12 | 405.00 | 399.50 | 2.06 | 1.79 | 411.84 | 401.75 | |
| 237.00 | 24.50 | 11.53% | 80,000 | 68.33 | 264 | 222.90 | 0.00 | 237.00 | 227.15 | 51.64 | -6.93 | 239.95 | 235.00 | 5.31 | 5.26 | 231.48 | 220.36 | |
| 13.20 | -0.14 | -1.05% | 19,300 | 26.40 | 216 | 13.32 | 0.49 | 13.20 | 13.83 | 44.53 | -0.06 | 13.30 | 13.22 | 0.12 | 0.11 | 13.53 | 13.20 | |
| 75.50 | -0.20 | -0.26% | 1,24,000 | 4.29 | 189 | 75.22 | 0.00 | 75.50 | 102.77 | 33.88 | -5.74 | 75.70 | 75.50 | 0.47 | 0.47 | 84.59 | 74.60 | |
| 201.33 | 1.39 | 0.70% | 1,764 | 16.89 | 189 | 200.16 | 0.04 | 201.33 | 195.23 | 50.51 | 1.04 | 203.00 | 199.00 | 0.93 | 0.69 | 201.81 | 198.68 | |
| 48.53 | -0.68 | -1.38% | 49,744 | 542.22 | 188 | 48.90 | 0.39 | 48.53 | 57.71 | 42.23 | -1.13 | 48.75 | 48.66 | 0.29 | 0.27 | 50.43 | 48.74 | |
| 562.00 | -2.70 | -0.48% | 675 | 0.61 | 173 | 556.21 | 0.00 | 562.00 | 0.00 | 44.05 | 0.00 | 562.00 | 551.05 | 4.21 | 3.69 | 569.19 | 556.61 | |
| 59.70 | 0.60 | 1.02% | 10,000 | 9.50 | 148 | 59.40 | 0.00 | 59.70 | 61.92 | 50.76 | -0.04 | 59.70 | 59.50 | 0.06 | 0.05 | 59.53 | 59.52 | |
| 83.44 | 1.31 | 1.60% | 2,430 | -40.41 | 129 | 82.41 | 0.00 | 83.44 | 86.51 | 50.36 | 0.05 | 83.03 | 83.02 | 0.29 | 0.25 | 83.49 | 83.44 | |
| 85.50 | -2.43 | -2.76% | 2,776 | 127.65 | 81 | 85.18 | 0.00 | 85.50 | 91.33 | 48.79 | -0.07 | 85.50 | 84.26 | 0.42 | 0.36 | 86.30 | 85.46 | |
| 108.09 | -0.37 | -0.34% | 6,026 | 0.00 | 64 | 107.51 | 0.01 | 108.09 | 119.64 | 44.36 | -1.52 | 109.00 | 108.00 | 0.88 | 0.81 | 109.59 | 107.94 | |
| 5.04 | -0.03 | -0.59% | 54,389 | -1.89 | 28 | 5.08 | 0.00 | 5.04 | 6.15 | 41.15 | -0.07 | 5.12 | 5.11 | 0.07 | 0.07 | 5.21 | 5.16 | |